chartexchange

RGTZ1280121P00007000
RGTZ Jan 21 2028 7.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$18.70
Type
Put
Strike
7
Expiration
Jan 21, 2028
DTE
469d
Moneyness
OTM
Intrinsic
$0.00
RGTZ 7 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20267d——00
Oct 16, 20267d——00
Nov 20, 202642d——00
Nov 20, 202642d——00
Jan 15, 202798d——00
Jan 15, 202798d——00
Feb 19, 2027133d——00
Feb 19, 2027133d——00
May 21, 2027224d——00
Jan 21, 2028469d——00
Jan 21, 2028469d——00
RGTZ Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
4 P——01OTM
4 P$3.14+20.77%11OTM
5 P——04OTM
5 P$3.40-15.63%10OTM
6 P——00OTM
6 P——00OTM
7 P——00OTM
7 P——00OTM
8 P——00OTM
8 P——00OTM
9 P——00OTM
9 P——00OTM
10 P——00OTM