chartexchange

RGTZ1280121P00028000
RGTZ Jan 21 2028 28.00 Put
optionOPRA

EOD
—USD1OI
Loading…
Underlying
Underlying Price
$16.48
Type
Put
Strike
28
Expiration
Jan 21, 2028
DTE
471d
Moneyness
ITM
Intrinsic
$11.52
RGTZ 28 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202644d——00
Nov 20, 202644d——00
Jan 15, 2027100d——00
Jan 15, 2027100d——00
Jan 21, 2028471d——01
Jan 21, 2028471d$21.76+0.00%21
RGTZ Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
25 P——01ITM
25 P$23.69+9.17%20ITM
26 P——00ITM
26 P——00ITM
27 P——00ITM
27 P——00ITM
28 P——01ITM
28 P$21.76+0.00%21ITM
29 P——00ITM
29 P——00ITM
30 P——05ITM
30 P$26.70+0.00%50ITM
35 P——00ITM