Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QQQ
Invesco QQQ Trust, Series 1
stock NASDAQ ETF

At Close
May 20, 2025 3:59:30 PM EDT
520.24USD-0.339%(-1.77)42,517,561
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 20, 2025 9:29:41 AM EDT
519.39USD-0.502%(-2.62)583,895
After-hours
May 20, 2025 4:58:30 PM EDT
519.54USD-0.135%(-0.70)1,912,702
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 20, 2025May 21, 2025May 22, 2025May 23, 2025May 27, 2025May 28, 2025May 29, 2025May 30, 2025Jun 2, 2025Jun 3, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 18, 2025Jul 31, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Nov 21, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jun 3, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


QQQ Jun 3, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
585 C00%0QQQ250603C00585000
580 C00%0QQQ250603C00580000
575 C00%0QQQ250603C00575000
570 C00%0QQQ250603C00570000
565 C00%0QQQ250603C00565000
560 C00%0QQQ250603C00560000
555 C00%0QQQ250603C00555000
550 C00%0QQQ250603C00550000
545 C00%0QQQ250603C00545000
540 C00%0QQQ250603C00540000
535 C00%0QQQ250603C00535000
530 C00%0QQQ250603C00530000
525 C00%0QQQ250603C00525000
520 C00%0QQQ250603C00520000
515 C00%0QQQ250603C00515000
510 C00%0QQQ250603C00510000
505 C00%0QQQ250603C00505000
500 C00%0QQQ250603C00500000
495 C00%0QQQ250603C00495000
490 C00%0QQQ250603C00490000
485 C00%0QQQ250603C00485000
480 C00%0QQQ250603C00480000
475 C00%0QQQ250603C00475000
470 C00%0QQQ250603C00470000
465 C00%0QQQ250603C00465000
460 C00%0QQQ250603C00460000
455 C00%0QQQ250603C00455000
450 C00%0QQQ250603C00450000
445 C00%0QQQ250603C00445000
440 C00%0QQQ250603C00440000
Puts
StrikePriceChangeVolOILastContract Name
585 P00%0QQQ250603P00585000
580 P00%0QQQ250603P00580000
575 P00%0QQQ250603P00575000
570 P00%0QQQ250603P00570000
565 P00%0QQQ250603P00565000
560 P00%0QQQ250603P00560000
555 P00%0QQQ250603P00555000
550 P00%0QQQ250603P00550000
545 P00%0QQQ250603P00545000
540 P00%0QQQ250603P00540000
535 P00%0QQQ250603P00535000
530 P00%0QQQ250603P00530000
525 P00%0QQQ250603P00525000
520 P00%0QQQ250603P00520000
515 P00%0QQQ250603P00515000
510 P00%0QQQ250603P00510000
505 P00%0QQQ250603P00505000
500 P00%0QQQ250603P00500000
495 P00%0QQQ250603P00495000
490 P00%0QQQ250603P00490000
485 P00%0QQQ250603P00485000
480 P00%0QQQ250603P00480000
475 P00%0QQQ250603P00475000
470 P00%0QQQ250603P00470000
465 P00%0QQQ250603P00465000
460 P00%0QQQ250603P00460000
455 P00%0QQQ250603P00455000
450 P00%0QQQ250603P00450000
445 P00%0QQQ250603P00445000
440 P00%0QQQ250603P00440000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC