Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

QQQ
Invesco QQQ Trust, Series 1
stock NASDAQ ETF

At Close
May 16, 2025 3:59:30 PM EDT
521.52USD+0.437%(+2.27)48,394,603
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:29:17 AM EDT
520.75USD+0.289%(+1.50)1,454,117
After-hours
May 16, 2025 4:58:30 PM EDT
519.13USD-0.458%(-2.39)1,677,948
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 19, 2025May 20, 2025May 21, 2025May 22, 2025May 23, 2025May 27, 2025May 28, 2025May 29, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 18, 2025Jul 31, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Nov 21, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
76,928112,15428,245188,930


QQQ Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

QQQ Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

QQQ Jan 16, 2026 Exp. - Max Pain @ $480.00

Puts
Calls


QQQ Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
790.00 C0.39-2.50%11,62405-15QQQ260116C00790000
785.00 C0.34+47.83%47805-13QQQ260116C00785000
780.00 C0.22-8.33%817805-09QQQ260116C00780000
775.00 C0.35+75.00%5031505-12QQQ260116C00775000
770.00 C0.27+28.57%418805-08QQQ260116C00770000
765.00 C0.49+88.46%125105-15QQQ260116C00765000
760.00 C0.40+37.93%1150105-13QQQ260116C00760000
755.00 C0.49+88.46%1520105-15QQQ260116C00755000
750.00 C0.62+51.22%28605-15QQQ260116C00750000
745.00 C0.60+30.43%5274705-14QQQ260116C00745000
740.00 C0.49+44.12%123605-12QQQ260116C00740000
735.00 C0.29-14.71%25203-28QQQ260116C00735000
730.00 C0.61+38.64%110205-12QQQ260116C00730000
725.00 C0.79+6.76%11,29205-14QQQ260116C00725000
720.00 C0.81+10.96%135605-14QQQ260116C00720000
715.00 C0.83+93.02%448105-13QQQ260116C00715000
710.00 C1.03+90.74%822505-15QQQ260116C00710000
705.00 C1.06+73.77%107605-14QQQ260116C00705000
700.00 C1.190.00%2976505-15QQQ260116C00700000
695.00 C1.26-0.79%220105-15QQQ260116C00695000
690.00 C1.37+0.74%2366305-15QQQ260116C00690000
685.00 C1.37+26.85%5314705-13QQQ260116C00685000
680.00 C1.19+33.71%321205-13QQQ260116C00680000
675.00 C1.91+1.60%181,03005-15QQQ260116C00675000
670.00 C2.00-4.31%11,22605-15QQQ260116C00670000
665.00 C2.17+8.50%31,23905-14QQQ260116C00665000
660.00 C2.59+15.63%13,34705-15QQQ260116C00660000
655.00 C2.890.00%98,76705-15QQQ260116C00655000
650.00 C3.03-7.34%43,74205-15QQQ260116C00650000
645.00 C3.54+78.79%11,01305-14QQQ260116C00645000
640.00 C4.15+5.33%12,13405-15QQQ260116C00640000
635.00 C4.380.00%12,11305-15QQQ260116C00635000
630.00 C4.93-3.52%181705-15QQQ260116C00630000
625.00 C6.05+4.67%1022,45705-15QQQ260116C00625000
620.00 C6.18-4.19%327,13205-15QQQ260116C00620000
615.00 C7.120.00%92,20405-15QQQ260116C00615000
610.00 C4.78+5.05%2312-26QQQ260116C00610000
609.78 C7.67-2.79%11,06905-15QQQ260116C00609780
605.00 C4.83+5.00%1212-19QQQ260116C00605000
604.78 C8.85-0.78%281,34005-15QQQ260116C00604780
600.00 C5.18-4.07%20012-22QQQ260116C00600000
599.78 C10.02-3.09%223,26805-15QQQ260116C00599780
595.00 C6.310%1112-26QQQ260116C00595000
594.78 C11.60+0.43%381,74405-15QQQ260116C00594780
590.00 C00%0QQQ260116C00590000
589.78 C13.29+3.18%576505-15QQQ260116C00589780
585.00 C6.00+5.63%313312-14QQQ260116C00585000
584.78 C14.82+6.85%21,39805-15QQQ260116C00584780
580.00 C6.70+12.98%221012-18QQQ260116C00580000
579.78 C15.80+2.07%201,48505-15QQQ260116C00579780
575.00 C7.30+15.69%35112-13QQQ260116C00575000
574.78 C16.84-2.72%351,88205-15QQQ260116C00574780
570.00 C7.50+12.44%357012-14QQQ260116C00570000
569.78 C18.35-5.17%151,90505-15QQQ260116C00569780
565.00 C9.40+31.47%116512-26QQQ260116C00565000
564.78 C21.46+1.85%21,27605-15QQQ260116C00564780
560.00 C10.00+0.70%150312-22QQQ260116C00560000
559.78 C22.86-1.21%276,81805-15QQQ260116C00559780
555.00 C8.75+4.79%146612-14QQQ260116C00555000
554.78 C26.46+7.00%141,51205-15QQQ260116C00554780
550.00 C27.10-2.52%26321,10005-15QQQ260116C00550000
549.78 C27.74+0.65%201,39305-15QQQ260116C00549780
545.00 C9.16-0.87%144612-08QQQ260116C00545000
544.78 C29.72-1.20%212,44305-15QQQ260116C00544780
540.00 C32.93+0.76%394,13005-15QQQ260116C00540000
539.78 C32.69+3.61%279405-15QQQ260116C00539780
535.00 C10.71-2.01%119612-08QQQ260116C00535000
534.78 C34.83+3.85%878905-14QQQ260116C00534780
530.00 C37.71-0.32%1615,16705-15QQQ260116C00530000
529.78 C38.72+3.17%172105-15QQQ260116C00529780
525.00 C15.83+36.47%220612-21QQQ260116C00525000
524.78 C41.06+2.42%162,60505-15QQQ260116C00524780
520.00 C43.50+0.74%693,26305-15QQQ260116C00520000
519.78 C42.90-0.65%653205-15QQQ260116C00519780
515.00 C14.40+17.74%8212-01QQQ260116C00515000
514.78 C46.41+0.11%2292405-15QQQ260116C00514780
510.00 C48.76-2.15%391,33705-15QQQ260116C00510000
509.78 C48.42+1.45%836405-14QQQ260116C00509780
505.00 C20.18+1.77%345312-15QQQ260116C00505000
504.78 C53.62+1.96%32,68205-15QQQ260116C00504780
500.00 C55.82+0.05%1035,97205-15QQQ260116C00500000
499.78 C58.14+7.27%5764205-15QQQ260116C00499780
495.00 C22.61+7.21%342512-13QQQ260116C00495000
494.78 C59.00-1.26%621,23505-15QQQ260116C00494780
490.00 C62.84+0.38%393,15505-15QQQ260116C00490000
489.78 C64.85+3.50%2023005-15QQQ260116C00489780
485.00 C25.91-0.35%116112-15QQQ260116C00485000
484.78 C68.43+3.46%3673205-15QQQ260116C00484780
480.00 C69.96-0.77%656,74005-15QQQ260116C00480000
479.78 C69.14+1.41%265805-14QQQ260116C00479780
475.00 C28.32+9.34%719812-14QQQ260116C00475000
474.78 C75.05+1.96%2784705-15QQQ260116C00474780
470.00 C77.55+0.56%491,94505-15QQQ260116C00470000
469.78 C77.52-0.04%255105-15QQQ260116C00469780
465.00 C34.22+9.33%22312-18QQQ260116C00465000
464.78 C81.63+0.36%438005-15QQQ260116C00464780
460.00 C87.00+1.56%62,79705-15QQQ260116C00460000
459.78 C85.20+0.95%238805-15QQQ260116C00459780
455.00 C32.21+3.20%21112-01QQQ260116C00455000
454.78 C89.09+1.07%260005-15QQQ260116C00454780
450.00 C93.54+0.36%336,44405-15QQQ260116C00450000
449.78 C90.73+8.14%7276105-13QQQ260116C00449780
445.00 C46.28+9.69%13512-20QQQ260116C00445000
444.78 C96.20-0.39%63,11905-15QQQ260116C00444780
440.00 C101.43+0.41%73,05105-15QQQ260116C00440000
439.78 C100.64+1.89%1284405-14QQQ260116C00439780
435.00 C51.60+47.43%13012-26QQQ260116C00435000
434.78 C104.70+0.21%631705-15QQQ260116C00434780
430.00 C108.77-0.38%71,00205-15QQQ260116C00430000
429.78 C108.62+8.67%213805-14QQQ260116C00429780
425.00 C55.05+4.74%62912-22QQQ260116C00425000
424.78 C113.25+11.47%32,53105-14QQQ260116C00424780
420.00 C117.00+0.67%11,80605-15QQQ260116C00420000
419.78 C116.95+0.71%221305-14QQQ260116C00419780
415.00 C64.40+4.09%113012-26QQQ260116C00415000
414.78 C109.91+10.98%544305-12QQQ260116C00414780
410.00 C123.87+8.49%277805-13QQQ260116C00410000
409.78 C114.10+14.94%414405-12QQQ260116C00409780
405.00 C68.02+0.03%13212-26QQQ260116C00405000
404.78 C130.60+1.85%111,85705-14QQQ260116C00404780
400.00 C137.85+1.37%271,46605-15QQQ260116C00400000
399.78 C108.56+2.90%11,07605-05QQQ260116C00399780
395.00 C71.03-3.44%1528612-21QQQ260116C00395000
394.78 C114.69-1.72%24,17905-09QQQ260116C00394780
390.00 C144.52+1.63%133405-14QQQ260116C00390000
389.78 C141.29+19.35%12,62705-13QQQ260116C00389780
385.00 C80.46+4.47%24412-26QQQ260116C00385000
384.78 C121.80+40.70%257305-05QQQ260116C00384780
380.00 C151.80+18.57%117905-15QQQ260116C00380000
379.78 C156.22+2.93%61,25405-15QQQ260116C00379780
375.00 C69.03-4.90%32112-04QQQ260116C00375000
374.78 C157.88+2.79%314105-14QQQ260116C00374780
370.00 C163.04+21.24%114405-15QQQ260116C00370000
369.78 C106.01+3.08%114104-23QQQ260116C00369780
365.00 C93.16+16.10%14612-19QQQ260116C00365000
364.78 C142.37+28.80%113805-08QQQ260116C00364780
360.00 C95.00-0.93%313912-20QQQ260116C00360000
359.78 C143.68+1.67%232305-02QQQ260116C00359780
355.00 C97.00-5.37%16412-21QQQ260116C00355000
354.78 C175.73+8.23%257405-15QQQ260116C00354780
350.00 C102.27+2.12%111112-21QQQ260116C00350000
349.78 C179.54+5.92%146705-13QQQ260116C00349780
345.00 C105.00+2.31%15212-22QQQ260116C00345000
344.78 C183.90-0.41%16705-15QQQ260116C00344780
340.00 C101.79+4.13%2310312-12QQQ260116C00340000
339.78 C188.98+34.16%29005-15QQQ260116C00339780
335.00 C99.94+0.08%12011-28QQQ260116C00335000
334.78 C192.91+44.75%24605-13QQQ260116C00334780
330.00 C100.00+10.86%51111-14QQQ260116C00330000
329.78 C114.01-48.57%54204-09QQQ260116C00329780
325.00 C115.80+8.45%1912-13QQQ260116C00325000
324.78 C177.45-18.46%24903-07QQQ260116C00324780
320.00 C121.10-3.13%59912-21QQQ260116C00320000
319.78 C208.20+5.69%823905-14QQQ260116C00319780
315.00 C94.00+2.96%12111-02QQQ260116C00315000
314.78 C131.26-1.04%15004-07QQQ260116C00314780
310.00 C115.22+4.86%202811-30QQQ260116C00310000
309.78 C117.11-39.32%18904-07QQQ260116C00309780
305.00 C111.41+24.15%122011-10QQQ260116C00305000
304.78 C223.16+5.71%522805-13QQQ260116C00304780
300.00 C142.60+2.41%15712-26QQQ260116C00300000
299.78 C227.56+0.34%221905-14QQQ260116C00299780
295.00 C141.72+37.31%1212-18QQQ260116C00295000
294.78 C219.60+37.10%428705-12QQQ260116C00294780
290.00 C150.65+37.44%101212-20QQQ260116C00290000
289.78 C230.45+2.48%29205-13QQQ260116C00289780
285.00 C149.44+9.61%1112-18QQQ260116C00285000
284.78 C228.98-10.58%23005-12QQQ260116C00284780
280.00 C118.04-8.54%2609-25QQQ260116C00280000
279.78 C220.90+2.40%16005-08QQQ260116C00279780
275.00 C154.00+8.45%2812-15QQQ260116C00275000
274.78 C238.00+22.57%11305-12QQQ260116C00274780
270.00 C166.00+0.91%51812-26QQQ260116C00270000
269.78 C242.00+4.99%1055105-12QQQ260116C00269780
265.00 C168.58+42.62%202112-19QQQ260116C00265000
264.78 C284.65+14.04%14302-19QQQ260116C00264780
260.00 C167.00+3.41%11412-13QQQ260116C00260000
259.78 C240.30+4.82%448505-08QQQ260116C00259780
255.00 C133.40-9.34%2509-26QQQ260116C00255000
254.78 C207.38-15.01%21704-03QQQ260116C00254780
250.00 C178.86+6.58%101712-18QQQ260116C00250000
249.78 C274.01+4.58%255705-13QQQ260116C00249780
245.00 C181.00+27.24%1212-14QQQ260116C00245000
244.78 C219.36-7.97%2404-03QQQ260116C00244780
240.00 C190.00+10.31%21312-26QQQ260116C00240000
239.78 C233.93+11.93%31604-09QQQ260116C00239780
235.00 C180.67+17.72%6612-11QQQ260116C00235000
234.78 C195.60-12.78%22304-09QQQ260116C00234780
230.00 C182.600%1111-24QQQ260116C00230000
229.78 C305.98+25.09%1502-06QQQ260116C00229780
225.00 C175.38+7.93%1311-13QQQ260116C00225000
224.78 C249.00-3.13%2403-13QQQ260116C00224780
220.00 C173.54-0.77%11311-08QQQ260116C00220000
219.78 C307.76+6.83%11512-19QQQ260116C00219780
215.00 C165.48-0.36%1110-03QQQ260116C00215000
214.78 C224.00+6.04%2904-21QQQ260116C00214780
210.00 C213.74+7.00%5512-18QQQ260116C00210000
209.78 C301.82+5.48%32205-12QQQ260116C00209780
205.00 C218.07+24.45%2212-15QQQ260116C00205000
204.78 C315.36+17.02%22105-13QQQ260116C00204780
200.00 C206.20-1.45%125012-07QQQ260116C00200000
199.78 C289.80+4.24%525105-01QQQ260116C00199780
195.00 C221.64+19.16%1112-13QQQ260116C00195000
194.78 C255.00-10.51%2204-17QQQ260116C00194780
190.00 C231.35+6.62%5612-18QQQ260116C00190000
189.78 C316.08+4.61%1510-29QQQ260116C00189780
185.00 C204.370%2109-20QQQ260116C00185000
184.78 C337.65-0.24%21305-14QQQ260116C00184780
180.00 C241.36+6.33%39012-19QQQ260116C00180000
179.78 C342.40+10.74%38805-14QQQ260116C00179780
175.00 C233.230%101012-11QQQ260116C00175000
174.78 C347.24+10.59%19005-14QQQ260116C00174780
Puts
StrikePriceChangeVolOILastContract Name
790.00 P00%0QQQ260116P00790000
785.00 P00%0QQQ260116P00785000
780.00 P00%0QQQ260116P00780000
775.00 P00%0QQQ260116P00775000
770.00 P00%0QQQ260116P00770000
765.00 P00%0QQQ260116P00765000
760.00 P00%0QQQ260116P00760000
755.00 P221.130%522202-13QQQ260116P00755000
750.00 P00%0QQQ260116P00750000
745.00 P269.640%2008-26QQQ260116P00745000
740.00 P00%0QQQ260116P00740000
735.00 P00%0QQQ260116P00735000
730.00 P190.740%2002-19QQQ260116P00730000
725.00 P185.850%2002-19QQQ260116P00725000
720.00 P228.100%2010-10QQQ260116P00720000
715.00 P194.360%2001-29QQQ260116P00715000
710.00 P00%0QQQ260116P00710000
705.00 P00%0QQQ260116P00705000
700.00 P163.14-8.19%21012-16QQQ260116P00700000
695.00 P00%0QQQ260116P00695000
690.00 P00%0QQQ260116P00690000
685.00 P00%0QQQ260116P00685000
680.00 P00%0QQQ260116P00680000
675.00 P00%0QQQ260116P00675000
670.00 P187.96-18.38%1006-27QQQ260116P00670000
665.00 P202.83+10.35%2107-26QQQ260116P00665000
660.00 P138.00-14.68%430001-21QQQ260116P00660000
655.00 P00%0QQQ260116P00655000
650.00 P134.65+8.48%1101-27QQQ260116P00650000
645.00 P129.970%2002-25QQQ260116P00645000
640.00 P103.01-16.93%32902-19QQQ260116P00640000
635.00 P99.89-16.57%10102-20QQQ260116P00635000
630.00 P146.04-19.28%51105-07QQQ260116P00630000
625.00 P154.24+0.92%3104-28QQQ260116P00625000
620.00 P163.25+28.71%5504-03QQQ260116P00620000
615.00 P141.49-23.68%2304-29QQQ260116P00615000
610.00 P00%0QQQ260116P00610000
609.78 P00%0QQQ260116P00609780
605.00 P00%0QQQ260116P00605000
604.78 P122.69+0.77%1105-06QQQ260116P00604780
600.00 P00%0QQQ260116P00600000
599.78 P141.82+78.03%2604-15QQQ260116P00599780
595.00 P00%0QQQ260116P00595000
594.78 P114.02-1.61%1105-07QQQ260116P00594780
590.00 P00%0QQQ260116P00590000
589.78 P71.79-3.74%2405-15QQQ260116P00589780
585.00 P00%0QQQ260116P00585000
584.78 P100.17+4.67%1103-26QQQ260116P00584780
580.00 P190.97+0.80%2011-28QQQ260116P00580000
579.78 P68.34-9.48%6805-13QQQ260116P00579780
575.00 P00%0QQQ260116P00575000
574.78 P72.33-34.71%1905-12QQQ260116P00574780
570.00 P00%0QQQ260116P00570000
569.78 P56.94-62.84%242405-15QQQ260116P00569780
565.00 P00%0QQQ260116P00565000
564.78 P58.35-9.88%7820805-13QQQ260116P00564780
560.00 P206.45+6.42%8011-01QQQ260116P00560000
559.78 P99.62+0.02%12504-15QQQ260116P00559780
555.00 P00%0QQQ260116P00555000
554.78 P74.60-16.11%212705-01QQQ260116P00554780
550.00 P46.20-2.08%252,83205-15QQQ260116P00550000
549.78 P81.36+13.85%293504-30QQQ260116P00549780
545.00 P191.99-4.69%2011-01QQQ260116P00545000
544.78 P44.31-15.34%11,74805-14QQQ260116P00544780
540.00 P41.38-1.52%489105-15QQQ260116P00540000
539.78 P73.83-30.60%240804-28QQQ260116P00539780
535.00 P00%0QQQ260116P00535000
534.78 P39.09-1.09%82,47605-14QQQ260116P00534780
530.00 P36.20-2.53%3615,79705-15QQQ260116P00530000
529.78 P36.48-0.44%162705-14QQQ260116P00529780
525.00 P153.00-15.40%2011-07QQQ260116P00525000
524.78 P33.35-3.31%982,05305-15QQQ260116P00524780
520.00 P32.16-0.50%1812,94105-15QQQ260116P00520000
519.78 P32.33-1.37%565005-14QQQ260116P00519780
515.00 P128.60-23.64%1111-17QQQ260116P00515000
514.78 P30.25-0.20%3880105-15QQQ260116P00514780
510.00 P28.23-1.09%1242,70705-15QQQ260116P00510000
509.78 P29.51+3.18%360905-15QQQ260116P00509780
505.00 P162.080%4010-26QQQ260116P00505000
504.78 P26.67-0.97%11,37405-15QQQ260116P00504780
500.00 P25.25-0.12%1,2947,52405-15QQQ260116P00500000
499.78 P28.90-28.64%50366005-12QQQ260116P00499780
495.00 P00%0QQQ260116P00495000
494.78 P23.51-16.04%278205-13QQQ260116P00494780
490.00 P22.24+0.32%1324,39405-15QQQ260116P00490000
489.78 P22.32-0.76%7285105-15QQQ260116P00489780
485.00 P94.510%1111-20QQQ260116P00485000
484.78 P21.08-1.36%471,44505-15QQQ260116P00484780
480.00 P19.38-2.12%2249,74805-15QQQ260116P00480000
479.78 P19.38-4.06%1171305-15QQQ260116P00479780
475.00 P71.00-0.14%41012-26QQQ260116P00475000
474.78 P17.84-2.35%61,19005-15QQQ260116P00474780
470.00 P16.69-2.51%304,12105-15QQQ260116P00470000
469.78 P16.57-2.36%901,30205-15QQQ260116P00469780
465.00 P66.27-9.37%11312-18QQQ260116P00465000
464.78 P16.12+1.64%192,34505-14QQQ260116P00464780
460.00 P14.85-1.46%133,27105-15QQQ260116P00460000
459.78 P14.91-0.07%11,53205-14QQQ260116P00459780
455.00 P68.58-5.39%2411-27QQQ260116P00455000
454.78 P14.30+3.03%41,72305-14QQQ260116P00454780
450.00 P13.37+0.83%3210,39805-15QQQ260116P00450000
449.78 P13.10-0.91%197005-15QQQ260116P00449780
445.00 P53.00-1.47%210012-18QQQ260116P00445000
444.78 P12.12-0.98%1469205-15QQQ260116P00444780
440.00 P11.69+0.86%412,98805-15QQQ260116P00440000
439.78 P12.05+4.69%11,11605-15QQQ260116P00439780
435.00 P69.02-14.03%2211-09QQQ260116P00435000
434.78 P10.81-1.46%338005-15QQQ260116P00434780
430.00 P9.92-2.55%124,45005-15QQQ260116P00430000
429.78 P10.13+3.26%1237105-15QQQ260116P00429780
425.00 P49.91-22.02%10811-29QQQ260116P00425000
424.78 P9.28-2.42%272,36805-15QQQ260116P00424780
420.00 P8.94+0.11%477,72005-15QQQ260116P00420000
419.78 P8.77+0.11%41,81705-14QQQ260116P00419780
415.00 P38.51-5.17%8121212-26QQQ260116P00415000
414.78 P8.25-11.19%251,15805-13QQQ260116P00414780
410.00 P8.01+2.69%321,24005-15QQQ260116P00410000
409.78 P8.04-12.23%263905-15QQQ260116P00409780
405.00 P34.63+0.09%1812612-19QQQ260116P00405000
404.78 P7.23-1.63%21,49605-15QQQ260116P00404780
400.00 P7.00+1.60%1649,25905-15QQQ260116P00400000
399.78 P6.75-12.22%71,21405-13QQQ260116P00399780
395.00 P31.38-6.33%11712-22QQQ260116P00395000
394.78 P6.30-2.33%81,16805-15QQQ260116P00394780
390.00 P6.04+3.25%2042,39405-14QQQ260116P00390000
389.78 P6.10+3.57%11,05105-14QQQ260116P00389780
385.00 P29.77+1.57%1522912-21QQQ260116P00385000
384.78 P5.69-1.39%14,22805-14QQQ260116P00384780
380.00 P5.30-1.49%35,97705-15QQQ260116P00380000
379.78 P5.32+3.91%345205-14QQQ260116P00379780
375.00 P25.87-3.40%346612-26QQQ260116P00375000
374.78 P4.92-3.53%21,38705-15QQQ260116P00374780
370.00 P4.73-1.87%272,64805-15QQQ260116P00370000
369.78 P7.49-11.47%42,01205-08QQQ260116P00369780
365.00 P23.39-17.67%7710612-18QQQ260116P00365000
364.78 P4.26-38.79%11,31105-13QQQ260116P00364780
360.00 P22.83+5.21%25612-21QQQ260116P00360000
359.78 P3.97-19.80%181,08305-13QQQ260116P00359780
355.00 P39.00+11.43%21810-27QQQ260116P00355000
354.78 P3.70-17.59%41,65005-13QQQ260116P00354780
350.00 P19.99-7.02%17612-22QQQ260116P00350000
349.78 P3.750.00%85,15605-15QQQ260116P00349780
345.00 P19.00-13.87%102312-15QQQ260116P00345000
344.78 P3.50+3.55%279505-14QQQ260116P00344780
340.00 P17.97-1.16%54412-22QQQ260116P00340000
339.78 P3.49-35.73%41,47005-12QQQ260116P00339780
335.00 P16.20-5.54%308912-19QQQ260116P00335000
334.78 P3.09+1.98%11,71405-15QQQ260116P00334780
330.00 P16.30+5.71%24812-21QQQ260116P00330000
329.78 P3.01+3.44%11,46805-15QQQ260116P00329780
325.00 P12.80-29.44%6912-18QQQ260116P00325000
324.78 P2.85+10.04%192505-15QQQ260116P00324780
320.00 P14.10+3.68%116112-20QQQ260116P00320000
319.78 P2.60+4.84%41,36905-14QQQ260116P00319780
315.00 P13.33-37.30%915112-18QQQ260116P00315000
314.78 P2.28-11.97%61,66905-13QQQ260116P00314780
310.00 P12.59-3.38%71012-18QQQ260116P00310000
309.78 P2.27-3.40%21,30205-15QQQ260116P00309780
305.00 P12.29-5.39%7712-14QQQ260116P00305000
304.78 P2.25+9.76%51,81605-15QQQ260116P00304780
300.00 P11.26+6.73%2017412-22QQQ260116P00300000
299.78 P2.10+3.45%15,23605-15QQQ260116P00299780
295.00 P11.79-23.44%141411-27QQQ260116P00295000
294.78 P1.99-25.47%2784105-12QQQ260116P00294780
290.00 P11.23-5.79%5612-01QQQ260116P00290000
289.78 P1.75-13.79%683505-13QQQ260116P00289780
285.00 P8.75-12.50%41112-26QQQ260116P00285000
284.78 P1.76-34.57%221,68205-12QQQ260116P00284780
280.00 P8.84-6.65%12112-12QQQ260116P00280000
279.78 P1.76-31.78%11,14805-12QQQ260116P00279780
275.00 P7.800.00%11112-26QQQ260116P00275000
274.78 P1.550.00%51,44705-14QQQ260116P00274780
270.00 P9.89-8.43%4811-10QQQ260116P00270000
269.78 P1.50-24.62%255305-12QQQ260116P00269780
265.00 P9.90-17.36%181911-06QQQ260116P00265000
264.78 P1.31-29.57%2152705-12QQQ260116P00264780
260.00 P7.38-34.05%1811-14QQQ260116P00260000
259.78 P1.75-12.94%2060305-09QQQ260116P00259780
255.00 P5.84-17.05%24812-18QQQ260116P00255000
254.78 P1.21-2.42%1542205-15QQQ260116P00254780
250.00 P5.65-14.39%1012912-20QQQ260116P00250000
249.78 P1.15+6.48%28281105-14QQQ260116P00249780
245.00 P6.83-25.68%2411-10QQQ260116P00245000
244.78 P1.08+5.88%670005-14QQQ260116P00244780
240.00 P4.82-11.88%205712-22QQQ260116P00240000
239.78 P0.95-9.52%463405-13QQQ260116P00239780
235.00 P5.840%2111-10QQQ260116P00235000
234.78 P0.93-25.60%219605-14QQQ260116P00234780
230.00 P4.31-15.49%131512-21QQQ260116P00230000
229.78 P0.87+7.41%147105-14QQQ260116P00229780
225.00 P4.04-13.12%342012-21QQQ260116P00225000
224.78 P0.81+1.25%251405-15QQQ260116P00224780
220.00 P3.750.00%14912-22QQQ260116P00220000
219.78 P0.83-20.95%123305-12QQQ260116P00219780
215.00 P3.47+36.08%242112-21QQQ260116P00215000
214.78 P0.78-35.54%11,67705-12QQQ260116P00214780
210.00 P6.43+2.72%151610-23QQQ260116P00210000
209.78 P0.69+2.99%22733405-15QQQ260116P00209780
205.00 P3.23-43.73%41712-01QQQ260116P00205000
204.78 P0.63+5.00%354105-15QQQ260116P00204780
200.00 P2.70+8.00%313712-20QQQ260116P00200000
199.78 P0.60-36.84%2057605-13QQQ260116P00199780
195.00 P2.30+16.75%16012-20QQQ260116P00195000
194.78 P0.56+5.66%7229205-15QQQ260116P00194780
190.00 P2.200.00%160412-26QQQ260116P00190000
189.78 P0.76-28.97%258005-02QQQ260116P00189780
185.00 P2.100.00%467212-20QQQ260116P00185000
184.78 P0.54-19.40%2171305-12QQQ260116P00184780
180.00 P2.01+22.56%63,36912-18QQQ260116P00180000
179.78 P0.45-8.16%23,20605-13QQQ260116P00179780
175.00 P2.46+32.97%771,86212-21QQQ260116P00175000
174.78 P0.45+4.65%233,21405-15QQQ260116P00174780


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC