Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

QQQ
Invesco QQQ Trust, Series 1
stock NASDAQ ETF

Market Open
May 21, 2025 9:45:54 AM EDT
518.33USD-0.373%(-1.94)6,626,852
518.29Bid   518.33Ask   0.04Spread
Pre-market
May 21, 2025 9:28:30 AM EDT
516.19USD-0.784%(-4.08)550,112
After-hours
May 20, 2025 4:58:30 PM EDT
519.54USD-0.135%(-0.70)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 21, 2025May 22, 2025May 23, 2025May 27, 2025May 28, 2025May 29, 2025May 30, 2025Jun 2, 2025Jun 3, 2025Jun 4, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 18, 2025Jul 31, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Nov 21, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for May 23, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
74,539149,98114,272432,066


QQQ May 23, 2025 Exp. - Volume by Strike
Puts
Calls

QQQ May 23, 2025 Exp. - Open Interest by Strike

Puts
Calls

QQQ May 23, 2025 Exp. - Max Pain @ $510.00

Puts
Calls


QQQ May 23, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
660.00 C0.010.00%8230,65805-19QQQ250523C00660000
655.00 C0.010.00%474,35005-13QQQ250523C00655000
650.00 C0.010.00%1526105-20QQQ250523C00650000
645.00 C0.020.00%7514,34005-20QQQ250523C00645000
640.00 C0.01-50.00%214,42305-16QQQ250523C00640000
635.00 C0.010%301505-09QQQ250523C00635000
630.00 C0.02+100.00%257805-20QQQ250523C00630000
625.00 C0.03+200.00%426905-14QQQ250523C00625000
620.00 C0.02+100.00%9521805-20QQQ250523C00620000
615.00 C0.01-66.67%16505-16QQQ250523C00615000
610.00 C0.01-66.67%22205-16QQQ250523C00610000
605.00 C0.01-66.67%1692505-16QQQ250523C00605000
600.00 C0.030.00%746005-15QQQ250523C00600000
595.00 C0.01-50.00%151405-20QQQ250523C00595000
590.00 C0.02+100.00%1167505-20QQQ250523C00590000
585.00 C0.01-66.67%28271005-16QQQ250523C00585000
580.00 C0.010.00%111,83705-19QQQ250523C00580000
575.00 C0.010.00%118305-20QQQ250523C00575000
570.00 C0.020.00%1047005-19QQQ250523C00570000
569.00 C0.01-50.00%623205-19QQQ250523C00569000
568.00 C0.030%30215105-16QQQ250523C00568000
567.00 C0.01-66.67%1222705-19QQQ250523C00567000
566.00 C0.03-62.50%65833705-16QQQ250523C00566000
565.00 C0.01-66.67%2139305-19QQQ250523C00565000
564.00 C0.03-62.50%50419505-16QQQ250523C00564000
563.00 C0.01-50.00%221405-20QQQ250523C00563000
562.00 C0.02-50.00%55505-19QQQ250523C00562000
561.00 C0.030.00%71805-19QQQ250523C00561000
560.00 C0.01-50.00%636405-20QQQ250523C00560000
559.00 C0.01-50.00%53405-20QQQ250523C00559000
558.00 C0.02-60.00%423905-19QQQ250523C00558000
557.00 C0.01-80.00%17405-20QQQ250523C00557000
556.00 C0.02-66.67%328905-19QQQ250523C00556000
555.00 C0.020.00%361,07005-20QQQ250523C00555000
554.00 C0.02-71.43%131605-20QQQ250523C00554000
553.00 C0.01-75.00%724305-20QQQ250523C00553000
552.00 C0.02-33.33%916105-20QQQ250523C00552000
551.00 C0.01-75.00%342905-20QQQ250523C00551000
550.00 C0.03-25.00%6404,85905-20QQQ250523C00550000
549.00 C0.07-41.67%11705-19QQQ250523C00549000
548.00 C0.03-57.14%321305-20QQQ250523C00548000
547.00 C0.02-75.00%3737305-20QQQ250523C00547000
546.00 C0.03-62.50%2487405-20QQQ250523C00546000
545.00 C0.04-50.00%2781,29705-20QQQ250523C00545000
544.00 C0.03-70.00%2013205-20QQQ250523C00544000
543.00 C0.05-54.55%5326005-20QQQ250523C00543000
542.00 C0.06-57.14%3114705-20QQQ250523C00542000
541.00 C0.05-73.68%48260105-20QQQ250523C00541000
540.00 C0.07-63.16%1,8149,42905-20QQQ250523C00540000
539.00 C0.09-64.00%6161,39905-20QQQ250523C00539000
538.00 C0.11-63.33%1711,05605-20QQQ250523C00538000
537.00 C0.15-55.88%1,1501,36705-20QQQ250523C00537000
536.00 C0.17-60.47%20282805-20QQQ250523C00536000
535.00 C0.22-57.69%1,4432,35305-20QQQ250523C00535000
534.00 C0.25-60.94%31973905-20QQQ250523C00534000
533.00 C0.31-59.21%48382505-20QQQ250523C00533000
532.00 C0.38-57.78%1,6281,73905-20QQQ250523C00532000
531.00 C0.55-49.07%3911,89705-20QQQ250523C00531000
530.00 C0.59-53.91%7,6136,71505-20QQQ250523C00530000
529.00 C0.76-50.65%1,44280505-20QQQ250523C00529000
528.00 C0.88-50.84%1,5992,35205-20QQQ250523C00528000
527.00 C1.10-47.12%1,4841,24505-20QQQ250523C00527000
526.00 C1.34-46.18%2,0261,55605-20QQQ250523C00526000
525.00 C1.59-44.98%8,1066,81705-20QQQ250523C00525000
524.00 C1.93-42.39%1,8391,79205-20QQQ250523C00524000
523.00 C2.28-39.36%3,4051,91205-20QQQ250523C00523000
522.00 C2.68-37.53%7,5183,23205-20QQQ250523C00522000
521.00 C3.13-35.06%4,8302,70505-20QQQ250523C00521000
520.00 C3.62-33.21%15,32412,28705-20QQQ250523C00520000
519.00 C4.26-28.40%13,9373,30405-20QQQ250523C00519000
518.00 C4.75-28.25%5,3461,84205-20QQQ250523C00518000
517.00 C5.52-31.09%2,5282,20905-20QQQ250523C00517000
516.00 C6.50-19.05%1,2382,06405-20QQQ250523C00516000
515.00 C6.77-25.36%1,6366,84705-20QQQ250523C00515000
514.00 C7.25-28.00%18532605-20QQQ250523C00514000
513.00 C8.91-18.26%14736205-20QQQ250523C00513000
512.00 C9.75-15.36%21121605-20QQQ250523C00512000
511.00 C10.40-18.62%10861405-20QQQ250523C00511000
510.00 C11.55-9.41%9554,02705-20QQQ250523C00510000
509.00 C12.73-12.02%3331605-20QQQ250523C00509000
508.00 C12.92-15.17%3549705-20QQQ250523C00508000
507.00 C13.17-15.36%5472505-20QQQ250523C00507000
506.00 C14.91-8.53%4671405-20QQQ250523C00506000
505.00 C15.47-10.06%2651,33605-20QQQ250523C00505000
504.00 C16.12-5.90%441505-20QQQ250523C00504000
503.00 C17.34-10.99%3012105-20QQQ250523C00503000
502.00 C18.64-9.25%1725305-20QQQ250523C00502000
501.00 C19.59-8.97%247505-20QQQ250523C00501000
500.00 C20.15-10.72%1455,94605-20QQQ250523C00500000
499.00 C21.59-8.05%211305-20QQQ250523C00499000
498.00 C20.17-12.34%12521705-20QQQ250523C00498000
497.00 C19.57-21.12%145705-19QQQ250523C00497000
496.00 C25.21+24.74%212405-20QQQ250523C00496000
495.00 C24.52-6.23%741,58405-20QQQ250523C00495000
494.00 C27.20-3.20%135805-20QQQ250523C00494000
493.00 C26.01-8.06%2041605-20QQQ250523C00493000
492.00 C26.90-12.01%6750805-20QQQ250523C00492000
491.00 C28.73-8.27%131,05605-20QQQ250523C00491000
490.00 C29.42-8.61%1151,91005-20QQQ250523C00490000
489.00 C32.55+0.49%14,15905-19QQQ250523C00489000
488.00 C29.50-9.51%8241205-20QQQ250523C00488000
487.50 C30.27-8.02%648905-20QQQ250523C00487500
487.00 C32.50-7.14%1088205-20QQQ250523C00487000
486.00 C34.16-4.21%545805-20QQQ250523C00486000
485.00 C35.28-3.13%491,48605-20QQQ250523C00485000
484.00 C34.00+1.13%631205-20QQQ250523C00484000
483.00 C36.30-3.20%225805-20QQQ250523C00483000
482.50 C36.91-5.48%130205-19QQQ250523C00482500
482.00 C38.00-6.13%425805-20QQQ250523C00482000
481.00 C39.36-1.60%128805-20QQQ250523C00481000
480.00 C39.85-4.82%11193805-20QQQ250523C00480000
479.00 C40.75-3.39%544905-20QQQ250523C00479000
478.00 C41.50+3.67%245705-20QQQ250523C00478000
477.50 C40.00-3.87%218105-19QQQ250523C00477500
477.00 C43.31-1.39%1536105-20QQQ250523C00477000
476.00 C44.65+9.60%42,19405-16QQQ250523C00476000
475.00 C44.20-5.19%981,03505-20QQQ250523C00475000
474.00 C45.09-1.12%120105-20QQQ250523C00474000
473.00 C47.28+0.98%176505-20QQQ250523C00473000
472.50 C43.57+28.15%726305-13QQQ250523C00472500
472.00 C49.94+8.87%3436905-16QQQ250523C00472000
471.00 C47.46-3.69%1236105-20QQQ250523C00471000
470.00 C48.45-6.10%162,01105-20QQQ250523C00470000
469.00 C50.03+0.06%123905-20QQQ250523C00469000
468.00 C52.37-0.85%41,36305-16QQQ250523C00468000
467.50 C52.84+27.42%426805-16QQQ250523C00467500
467.00 C53.66-2.68%550305-20QQQ250523C00467000
466.00 C54.74-1.10%535505-19QQQ250523C00466000
465.00 C54.44-3.10%182,81005-20QQQ250523C00465000
464.00 C57.03-1.23%425105-19QQQ250523C00464000
463.00 C57.71+1.09%136305-20QQQ250523C00463000
462.50 C57.70+1.80%39105-20QQQ250523C00462500
462.00 C58.22-1.52%41,58305-20QQQ250523C00462000
461.00 C55.80-8.22%3031405-19QQQ250523C00461000
460.00 C60.11-1.59%131,26605-20QQQ250523C00460000
459.00 C60.43-1.16%330605-20QQQ250523C00459000
458.00 C62.34+3.38%120105-20QQQ250523C00458000
457.00 C64.43+4.85%220005-16QQQ250523C00457000
456.00 C63.42-3.79%121905-20QQQ250523C00456000
455.00 C65.57-0.62%535005-20QQQ250523C00455000
454.00 C65.54+0.61%12,89505-20QQQ250523C00454000
453.00 C66.40-3.68%330505-20QQQ250523C00453000
452.00 C67.38-1.98%915905-20QQQ250523C00452000
451.00 C69.48-1.03%323105-19QQQ250523C00451000
450.00 C69.18-3.70%771305-20QQQ250523C00450000
449.00 C71.16-1.51%113505-20QQQ250523C00449000
448.00 C70.72+2.06%130505-14QQQ250523C00448000
447.00 C72.15-1.61%312105-19QQQ250523C00447000
446.00 C73.85-0.93%1025405-20QQQ250523C00446000
445.00 C74.94+0.73%1120805-20QQQ250523C00445000
444.00 C76.46+25.04%49505-16QQQ250523C00444000
443.00 C75.43-3.73%113005-20QQQ250523C00443000
442.00 C77.50-1.90%210305-20QQQ250523C00442000
441.00 C77.43-2.48%22905-20QQQ250523C00441000
440.00 C79.83-0.15%223705-20QQQ250523C00440000
439.00 C79.43-2.42%16605-20QQQ250523C00439000
438.00 C80.50-3.43%215805-20QQQ250523C00438000
437.00 C83.29+49.10%203905-16QQQ250523C00437000
436.00 C84.31+1.47%16205-20QQQ250523C00436000
435.00 C85.04-0.01%133605-20QQQ250523C00435000
434.00 C57.89+6.12%218905-09QQQ250523C00434000
433.00 C86.60-0.79%35605-20QQQ250523C00433000
432.00 C88.89+1.25%45905-20QQQ250523C00432000
431.00 C89.57+52.51%18705-19QQQ250523C00431000
430.00 C90.06+0.13%113205-20QQQ250523C00430000
429.00 C92.25+15.34%810505-16QQQ250523C00429000
428.00 C58.62+42.01%144505-01QQQ250523C00428000
427.00 C91.80+1.36%27505-20QQQ250523C00427000
426.00 C93.61+50.96%12905-20QQQ250523C00426000
425.00 C96.72+4.02%7210605-16QQQ250523C00425000
424.00 C80.97+26.67%12105-12QQQ250523C00424000
423.00 C81.98+26.38%11905-12QQQ250523C00423000
422.00 C95.95+0.28%13705-20QQQ250523C00422000
421.00 C86.50+37.28%104205-12QQQ250523C00421000
420.00 C100.30-0.29%210505-20QQQ250523C00420000
415.00 C100.76+35.36%826105-13QQQ250523C00415000
410.00 C109.20+1.52%52505-15QQQ250523C00410000
405.00 C86.00+7.72%145305-02QQQ250523C00405000
400.00 C120.00+1.97%20550805-20QQQ250523C00400000
395.00 C64.26+18.15%66604-23QQQ250523C00395000
390.00 C58.60+20.68%28204-22QQQ250523C00390000
385.00 C122.35+65.83%7705-12QQQ250523C00385000
380.00 C139.25-1.74%16705-20QQQ250523C00380000
375.00 C144.30+6.10%17905-20QQQ250523C00375000
370.00 C150.75-1.21%418505-20QQQ250523C00370000
365.00 C65.66+2.56%218304-09QQQ250523C00365000
360.00 C127.38+20.69%1305-05QQQ250523C00360000
355.00 C72.700%1447204-08QQQ250523C00355000
350.00 C168.90+24.86%1705-14QQQ250523C00350000
345.00 C00%0QQQ250523C00345000
340.00 C00%0QQQ250523C00340000
335.00 C00%0QQQ250523C00335000
330.00 C189.34-1.59%1505-20QQQ250523C00330000
325.00 C00%0QQQ250523C00325000
320.00 C00%0QQQ250523C00320000
315.00 C00%0QQQ250523C00315000
310.00 C00%0QQQ250523C00310000
305.00 C00%0QQQ250523C00305000
300.00 C219.49+22.46%42405-20QQQ250523C00300000
295.00 C00%0QQQ250523C00295000
290.00 C00%0QQQ250523C00290000
285.00 C00%0QQQ250523C00285000
280.00 C181.480%1104-23QQQ250523C00280000
275.00 C245.08+0.04%2105-20QQQ250523C00275000
270.00 C00%0QQQ250523C00270000
265.00 C00%0QQQ250523C00265000
260.00 C00%0QQQ250523C00260000
255.00 C249.51+20.80%1105-12QQQ250523C00255000
250.00 C268.79-0.49%2205-20QQQ250523C00250000
Puts
StrikePriceChangeVolOILastContract Name
660.00 P139.100%2005-19QQQ250523P00660000
655.00 P00%0QQQ250523P00655000
650.00 P00%0QQQ250523P00650000
645.00 P00%0QQQ250523P00645000
640.00 P00%0QQQ250523P00640000
635.00 P00%0QQQ250523P00635000
630.00 P00%0QQQ250523P00630000
625.00 P00%0QQQ250523P00625000
620.00 P00%0QQQ250523P00620000
615.00 P00%0QQQ250523P00615000
610.00 P00%0QQQ250523P00610000
605.00 P00%0QQQ250523P00605000
600.00 P00%0QQQ250523P00600000
595.00 P00%0QQQ250523P00595000
590.00 P00%0QQQ250523P00590000
585.00 P00%0QQQ250523P00585000
580.00 P63.08-16.88%1005-15QQQ250523P00580000
575.00 P00%0QQQ250523P00575000
570.00 P63.500%4005-12QQQ250523P00570000
569.00 P00%0QQQ250523P00569000
568.00 P00%0QQQ250523P00568000
567.00 P00%0QQQ250523P00567000
566.00 P00%0QQQ250523P00566000
565.00 P00%0QQQ250523P00565000
564.00 P00%0QQQ250523P00564000
563.00 P00%0QQQ250523P00563000
562.00 P00%0QQQ250523P00562000
561.00 P00%0QQQ250523P00561000
560.00 P40.34-54.79%5005-19QQQ250523P00560000
559.00 P00%0QQQ250523P00559000
558.00 P00%0QQQ250523P00558000
557.00 P00%0QQQ250523P00557000
556.00 P00%0QQQ250523P00556000
555.00 P36.05+1.95%10305-19QQQ250523P00555000
554.00 P00%0QQQ250523P00554000
553.00 P00%0QQQ250523P00553000
552.00 P00%0QQQ250523P00552000
551.00 P35.00+11.46%1105-19QQQ250523P00551000
550.00 P31.50+6.78%3305-20QQQ250523P00550000
549.00 P31.97+15.00%3305-19QQQ250523P00549000
548.00 P00%0QQQ250523P00548000
547.00 P27.880%1005-20QQQ250523P00547000
546.00 P00%0QQQ250523P00546000
545.00 P26.00-14.16%14105-15QQQ250523P00545000
544.00 P00%0QQQ250523P00544000
543.00 P22.03-12.48%4105-16QQQ250523P00543000
542.00 P24.78+20.17%605005-20QQQ250523P00542000
541.00 P21.21+3.01%55505-20QQQ250523P00541000
540.00 P20.15+6.05%5805-20QQQ250523P00540000
539.00 P20.260%4105-16QQQ250523P00539000
538.00 P18.370%4005-16QQQ250523P00538000
537.00 P14.910%3305-19QQQ250523P00537000
536.00 P16.65-8.87%81605-20QQQ250523P00536000
535.00 P16.31+10.95%204605-20QQQ250523P00535000
534.00 P14.870%5505-20QQQ250523P00534000
533.00 P13.40+7.63%2705-20QQQ250523P00533000
532.00 P12.80+14.80%17105-20QQQ250523P00532000
531.00 P11.39+13.90%203405-20QQQ250523P00531000
530.00 P11.07+23.00%38034105-20QQQ250523P00530000
529.00 P10.50+12.30%554705-20QQQ250523P00529000
528.00 P9.77+23.51%14610505-20QQQ250523P00528000
527.00 P8.68+11.42%7511405-20QQQ250523P00527000
526.00 P7.17+5.29%20625805-20QQQ250523P00526000
525.00 P7.10+10.25%1,39090205-20QQQ250523P00525000
524.00 P6.04+3.25%64519105-20QQQ250523P00524000
523.00 P5.80+9.23%72954505-20QQQ250523P00523000
522.00 P5.18+7.92%2,06082805-20QQQ250523P00522000
521.00 P4.47+3.23%2,5071,31905-20QQQ250523P00521000
520.00 P4.20+6.06%17,1176,41205-20QQQ250523P00520000
519.00 P3.71+4.21%5,8402,90205-20QQQ250523P00519000
518.00 P3.26+1.87%9,9687,33805-20QQQ250523P00518000
517.00 P2.92+2.46%4,3952,33405-20QQQ250523P00517000
516.00 P2.59-0.38%3,5692,31605-20QQQ250523P00516000
515.00 P2.27-1.30%12,9998,81705-20QQQ250523P00515000
514.00 P2.00-1.96%3,7976,92305-20QQQ250523P00514000
513.00 P1.73-8.47%2,6461,63305-20QQQ250523P00513000
512.00 P1.54-6.67%6,5604,40405-20QQQ250523P00512000
511.00 P1.35-6.90%7,6097,21205-20QQQ250523P00511000
510.00 P1.17-11.36%14,24719,42605-20QQQ250523P00510000
509.00 P1.04-9.57%2,4561,50405-20QQQ250523P00509000
508.00 P0.87-14.71%2,4843,40705-20QQQ250523P00508000
507.00 P0.76-16.48%1,5173,11405-20QQQ250523P00507000
506.00 P0.69-13.75%6,6305,80605-20QQQ250523P00506000
505.00 P0.59-18.06%3,7285,70305-20QQQ250523P00505000
504.00 P0.50-19.35%1,1312,18705-20QQQ250523P00504000
503.00 P0.45-22.41%2,3873,14405-20QQQ250523P00503000
502.00 P0.40-18.37%2,2552,88605-20QQQ250523P00502000
501.00 P0.31-26.19%2,1782,13405-20QQQ250523P00501000
500.00 P0.29-21.62%14,10714,48005-20QQQ250523P00500000
499.00 P0.27-22.86%1,8931,78505-20QQQ250523P00499000
498.00 P0.23-23.33%8191,02605-20QQQ250523P00498000
497.00 P0.16-38.46%7631,19505-20QQQ250523P00497000
496.00 P0.16-23.81%4541,14705-20QQQ250523P00496000
495.00 P0.14-26.32%1,4395,86205-20QQQ250523P00495000
494.00 P0.14-26.32%3511,15205-20QQQ250523P00494000
493.00 P0.12-20.00%3703,73705-20QQQ250523P00493000
492.00 P0.14+7.69%1,2741,19705-20QQQ250523P00492000
491.00 P0.07-36.36%37189205-20QQQ250523P00491000
490.00 P0.07-36.36%1,1387,94605-20QQQ250523P00490000
489.00 P0.06-33.33%15290905-20QQQ250523P00489000
488.00 P0.06-33.33%2061,46805-20QQQ250523P00488000
487.50 P0.06-25.00%6544905-20QQQ250523P00487500
487.00 P0.06-14.29%4197805-20QQQ250523P00487000
486.00 P0.06-14.29%5278205-20QQQ250523P00486000
485.00 P0.04-42.86%5734,00005-20QQQ250523P00485000
484.00 P0.06+20.00%1071,27805-20QQQ250523P00484000
483.00 P0.05-16.67%1889205-20QQQ250523P00483000
482.50 P0.05-16.67%260505-20QQQ250523P00482500
482.00 P0.04-20.00%1569205-20QQQ250523P00482000
481.00 P0.04-33.33%1651,25905-20QQQ250523P00481000
480.00 P0.040.00%3902,42905-20QQQ250523P00480000
479.00 P0.05+25.00%18566105-20QQQ250523P00479000
478.00 P0.040.00%1972605-20QQQ250523P00478000
477.50 P0.04-20.00%434705-19QQQ250523P00477500
477.00 P0.03-25.00%243905-20QQQ250523P00477000
476.00 P0.04+33.33%1466405-20QQQ250523P00476000
475.00 P0.030.00%247,27205-20QQQ250523P00475000
474.00 P0.030.00%72,79005-20QQQ250523P00474000
473.00 P0.04+100.00%2538505-20QQQ250523P00473000
472.50 P0.03-25.00%11,06005-20QQQ250523P00472500
472.00 P0.03-25.00%12,85705-20QQQ250523P00472000
471.00 P0.040.00%9301,06605-19QQQ250523P00471000
470.00 P0.02-33.33%343,13205-20QQQ250523P00470000
469.00 P0.03-25.00%27148805-19QQQ250523P00469000
468.00 P0.020.00%132005-20QQQ250523P00468000
467.50 P0.07-70.83%616505-16QQQ250523P00467500
467.00 P0.03-40.00%2240605-19QQQ250523P00467000
466.00 P0.04-20.00%9849905-19QQQ250523P00466000
465.00 P0.02-33.33%734,63805-20QQQ250523P00465000
464.00 P0.02-50.00%440005-20QQQ250523P00464000
463.00 P0.01-66.67%42,04505-20QQQ250523P00463000
462.50 P0.03-82.35%69386005-19QQQ250523P00462500
462.00 P0.020.00%240105-20QQQ250523P00462000
461.00 P0.02-33.33%72,15405-20QQQ250523P00461000
460.00 P0.03-25.00%3615,79205-20QQQ250523P00460000
459.00 P0.02-33.33%492405-20QQQ250523P00459000
458.00 P0.02-50.00%2873705-20QQQ250523P00458000
457.00 P0.02-33.33%4124205-19QQQ250523P00457000
456.00 P0.02-33.33%21,25705-20QQQ250523P00456000
455.00 P0.030.00%52,91505-20QQQ250523P00455000
454.00 P0.02+100.00%32,85005-20QQQ250523P00454000
453.00 P0.02-33.33%128205-19QQQ250523P00453000
452.00 P0.02-50.00%12,82405-20QQQ250523P00452000
451.00 P0.04-42.86%3,09894705-16QQQ250523P00451000
450.00 P0.01-50.00%192,56305-20QQQ250523P00450000
449.00 P0.01-50.00%3636705-20QQQ250523P00449000
448.00 P0.01-50.00%124605-20QQQ250523P00448000
447.00 P0.02-33.33%170905-19QQQ250523P00447000
446.00 P0.02-33.33%129205-19QQQ250523P00446000
445.00 P0.010.00%51,07205-20QQQ250523P00445000
444.00 P0.020.00%353605-20QQQ250523P00444000
443.00 P0.020.00%9416105-19QQQ250523P00443000
442.00 P0.06-45.45%19933805-15QQQ250523P00442000
441.00 P0.02-33.33%151805-20QQQ250523P00441000
440.00 P0.02+100.00%12,79605-20QQQ250523P00440000
439.00 P0.15-72.73%232805-12QQQ250523P00439000
438.00 P0.02-66.67%8010105-16QQQ250523P00438000
437.00 P0.03-78.57%244505-16QQQ250523P00437000
436.00 P0.05-44.44%114205-15QQQ250523P00436000
435.00 P0.010.00%11,24605-20QQQ250523P00435000
434.00 P0.03-66.67%620105-16QQQ250523P00434000
433.00 P0.010.00%133905-20QQQ250523P00433000
432.00 P0.03-50.00%221105-16QQQ250523P00432000
431.00 P0.01-83.33%226905-19QQQ250523P00431000
430.00 P0.01-50.00%271,73705-20QQQ250523P00430000
429.00 P0.010.00%155405-19QQQ250523P00429000
428.00 P0.010.00%219205-20QQQ250523P00428000
427.00 P0.02-50.00%217705-16QQQ250523P00427000
426.00 P0.02-50.00%227505-16QQQ250523P00426000
425.00 P0.02+100.00%12,16805-20QQQ250523P00425000
424.00 P0.04-42.86%15628505-15QQQ250523P00424000
423.00 P0.02-50.00%234405-20QQQ250523P00423000
422.00 P0.01-50.00%118605-20QQQ250523P00422000
421.00 P0.020.00%528205-19QQQ250523P00421000
420.00 P0.010.00%8211,50505-20QQQ250523P00420000
415.00 P0.010.00%3910,39705-20QQQ250523P00415000
410.00 P0.01-50.00%342,65105-20QQQ250523P00410000
405.00 P0.010.00%14,16234,56205-20QQQ250523P00405000
400.00 P0.010.00%3,0015,20105-20QQQ250523P00400000
395.00 P0.01-50.00%3,1863,40105-20QQQ250523P00395000
390.00 P0.01-50.00%3250005-20QQQ250523P00390000
385.00 P0.010.00%162,80905-20QQQ250523P00385000
380.00 P0.010.00%3,21810,67105-20QQQ250523P00380000
375.00 P0.02-33.33%13079205-15QQQ250523P00375000
370.00 P0.01-50.00%1040,61305-19QQQ250523P00370000
365.00 P0.03-62.50%750705-12QQQ250523P00365000
360.00 P0.01-50.00%269405-20QQQ250523P00360000
355.00 P0.010.00%4073105-16QQQ250523P00355000
350.00 P0.010.00%12,91405-19QQQ250523P00350000
345.00 P0.010.00%221605-15QQQ250523P00345000
340.00 P0.010.00%15048205-20QQQ250523P00340000
335.00 P0.01-87.50%28320,56505-15QQQ250523P00335000
330.00 P0.01-50.00%4,0454,48705-15QQQ250523P00330000
325.00 P0.010.00%523,24705-19QQQ250523P00325000
320.00 P0.010.00%14,15014,52205-15QQQ250523P00320000
315.00 P0.01-50.00%16,79517,10405-15QQQ250523P00315000
310.00 P0.01-50.00%3,1463,78905-15QQQ250523P00310000
305.00 P0.01-83.33%31605-12QQQ250523P00305000
300.00 P0.010.00%129605-19QQQ250523P00300000
295.00 P0.01-66.67%68005-12QQQ250523P00295000
290.00 P0.01-75.00%1905-13QQQ250523P00290000
285.00 P0.04-20.00%28405-01QQQ250523P00285000
280.00 P0.030.00%40605-01QQQ250523P00280000
275.00 P0.030.00%22305-01QQQ250523P00275000
270.00 P0.01-66.67%1305-12QQQ250523P00270000
265.00 P0.04+100.00%2,0001,00405-02QQQ250523P00265000
260.00 P0.020.00%521305-01QQQ250523P00260000
255.00 P0.03+50.00%303205-01QQQ250523P00255000
250.00 P0.010.00%316705-19QQQ250523P00250000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC