Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

QQQ
Invesco QQQ Trust, Series 1
stock NASDAQ ETF

At Close
May 20, 2025 3:59:30 PM EDT
520.24USD-0.339%(-1.77)42,517,561
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 20, 2025 9:29:41 AM EDT
519.39USD-0.502%(-2.62)583,895
After-hours
May 20, 2025 4:58:30 PM EDT
519.54USD-0.135%(-0.70)1,912,702
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 20, 2025May 21, 2025May 22, 2025May 23, 2025May 27, 2025May 28, 2025May 29, 2025May 30, 2025Jun 2, 2025Jun 3, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 18, 2025Jul 31, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Nov 21, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jun 2, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1588041921,896


QQQ Jun 2, 2025 Exp. - Volume by Strike
Puts
Calls

QQQ Jun 2, 2025 Exp. - Open Interest by Strike

Puts
Calls

QQQ Jun 2, 2025 Exp. - Max Pain @ $525.00

Puts
Calls


QQQ Jun 2, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
605 C0.030%1105-19QQQ250602C00605000
600 C0.020%393905-19QQQ250602C00600000
595 C0.020%5505-19QQQ250602C00595000
590 C0.050%1105-19QQQ250602C00590000
585 C00%0QQQ250602C00585000
580 C0.070%1105-19QQQ250602C00580000
575 C00%0QQQ250602C00575000
570 C0.110%2205-19QQQ250602C00570000
565 C0.130%1105-19QQQ250602C00565000
560 C0.200%252505-19QQQ250602C00560000
555 C0.300%11711105-19QQQ250602C00555000
550 C0.500%812905-19QQQ250602C00550000
549 C00%0QQQ250602C00549000
548 C00%0QQQ250602C00548000
547 C00%0QQQ250602C00547000
546 C00%0QQQ250602C00546000
545 C0.840%442805-19QQQ250602C00545000
544 C00%0QQQ250602C00544000
543 C00%0QQQ250602C00543000
542 C00%0QQQ250602C00542000
541 C00%0QQQ250602C00541000
540 C1.470%1306205-19QQQ250602C00540000
539 C00%0QQQ250602C00539000
538 C00%0QQQ250602C00538000
537 C00%0QQQ250602C00537000
536 C00%0QQQ250602C00536000
535 C2.480%1706505-19QQQ250602C00535000
534 C00%0QQQ250602C00534000
533 C00%0QQQ250602C00533000
532 C00%0QQQ250602C00532000
531 C00%0QQQ250602C00531000
530 C4.410%23619105-19QQQ250602C00530000
529 C00%0QQQ250602C00529000
528 C00%0QQQ250602C00528000
527 C00%0QQQ250602C00527000
526 C00%0QQQ250602C00526000
525 C6.630%39824305-19QQQ250602C00525000
524 C00%0QQQ250602C00524000
523 C00%0QQQ250602C00523000
522 C00%0QQQ250602C00522000
521 C00%0QQQ250602C00521000
520 C8.790%27010605-19QQQ250602C00520000
519 C00%0QQQ250602C00519000
518 C00%0QQQ250602C00518000
517 C00%0QQQ250602C00517000
516 C00%0QQQ250602C00516000
515 C12.600%842205-19QQQ250602C00515000
514 C00%0QQQ250602C00514000
513 C00%0QQQ250602C00513000
512 C00%0QQQ250602C00512000
511 C00%0QQQ250602C00511000
510 C15.300%191705-19QQQ250602C00510000
509 C00%0QQQ250602C00509000
508 C00%0QQQ250602C00508000
507 C00%0QQQ250602C00507000
506 C00%0QQQ250602C00506000
505 C19.800%3305-19QQQ250602C00505000
504 C00%0QQQ250602C00504000
503 C00%0QQQ250602C00503000
502 C00%0QQQ250602C00502000
501 C00%0QQQ250602C00501000
500 C21.360%2205-19QQQ250602C00500000
499 C00%0QQQ250602C00499000
498 C00%0QQQ250602C00498000
497 C00%0QQQ250602C00497000
496 C00%0QQQ250602C00496000
495 C26.050%1105-19QQQ250602C00495000
494 C00%0QQQ250602C00494000
493 C00%0QQQ250602C00493000
492 C00%0QQQ250602C00492000
491 C00%0QQQ250602C00491000
490 C33.550%2205-19QQQ250602C00490000
489 C00%0QQQ250602C00489000
488 C00%0QQQ250602C00488000
487 C00%0QQQ250602C00487000
486 C00%0QQQ250602C00486000
485 C38.050%3305-19QQQ250602C00485000
484 C00%0QQQ250602C00484000
483 C00%0QQQ250602C00483000
482 C00%0QQQ250602C00482000
481 C00%0QQQ250602C00481000
480 C00%0QQQ250602C00480000
479 C00%0QQQ250602C00479000
478 C00%0QQQ250602C00478000
477 C00%0QQQ250602C00477000
476 C00%0QQQ250602C00476000
475 C00%0QQQ250602C00475000
474 C00%0QQQ250602C00474000
473 C00%0QQQ250602C00473000
472 C00%0QQQ250602C00472000
471 C00%0QQQ250602C00471000
470 C52.470%2205-19QQQ250602C00470000
469 C00%0QQQ250602C00469000
468 C00%0QQQ250602C00468000
467 C00%0QQQ250602C00467000
466 C00%0QQQ250602C00466000
465 C00%0QQQ250602C00465000
464 C00%0QQQ250602C00464000
463 C00%0QQQ250602C00463000
462 C00%0QQQ250602C00462000
461 C00%0QQQ250602C00461000
460 C00%0QQQ250602C00460000
459 C00%0QQQ250602C00459000
458 C00%0QQQ250602C00458000
457 C00%0QQQ250602C00457000
456 C00%0QQQ250602C00456000
455 C00%0QQQ250602C00455000
454 C00%0QQQ250602C00454000
453 C00%0QQQ250602C00453000
452 C00%0QQQ250602C00452000
451 C00%0QQQ250602C00451000
450 C00%0QQQ250602C00450000
449 C00%0QQQ250602C00449000
448 C00%0QQQ250602C00448000
447 C00%0QQQ250602C00447000
446 C00%0QQQ250602C00446000
445 C00%0QQQ250602C00445000
444 C00%0QQQ250602C00444000
443 C00%0QQQ250602C00443000
442 C00%0QQQ250602C00442000
Puts
StrikePriceChangeVolOILastContract Name
605 P00%0QQQ250602P00605000
600 P00%0QQQ250602P00600000
595 P00%0QQQ250602P00595000
590 P00%0QQQ250602P00590000
585 P00%0QQQ250602P00585000
580 P00%0QQQ250602P00580000
575 P00%0QQQ250602P00575000
570 P00%0QQQ250602P00570000
565 P00%0QQQ250602P00565000
560 P00%0QQQ250602P00560000
555 P00%0QQQ250602P00555000
550 P29.440%1105-19QQQ250602P00550000
549 P00%0QQQ250602P00549000
548 P00%0QQQ250602P00548000
547 P00%0QQQ250602P00547000
546 P00%0QQQ250602P00546000
545 P00%0QQQ250602P00545000
544 P00%0QQQ250602P00544000
543 P00%0QQQ250602P00543000
542 P00%0QQQ250602P00542000
541 P00%0QQQ250602P00541000
540 P21.060%6505-19QQQ250602P00540000
539 P00%0QQQ250602P00539000
538 P00%0QQQ250602P00538000
537 P00%0QQQ250602P00537000
536 P00%0QQQ250602P00536000
535 P15.760%8405-19QQQ250602P00535000
534 P00%0QQQ250602P00534000
533 P00%0QQQ250602P00533000
532 P00%0QQQ250602P00532000
531 P00%0QQQ250602P00531000
530 P11.920%1127805-19QQQ250602P00530000
529 P00%0QQQ250602P00529000
528 P00%0QQQ250602P00528000
527 P00%0QQQ250602P00527000
526 P00%0QQQ250602P00526000
525 P9.390%12410405-19QQQ250602P00525000
524 P00%0QQQ250602P00524000
523 P00%0QQQ250602P00523000
522 P00%0QQQ250602P00522000
521 P00%0QQQ250602P00521000
520 P6.920%70525705-19QQQ250602P00520000
519 P00%0QQQ250602P00519000
518 P00%0QQQ250602P00518000
517 P00%0QQQ250602P00517000
516 P00%0QQQ250602P00516000
515 P5.200%45926605-19QQQ250602P00515000
514 P00%0QQQ250602P00514000
513 P00%0QQQ250602P00513000
512 P00%0QQQ250602P00512000
511 P00%0QQQ250602P00511000
510 P3.680%13010005-19QQQ250602P00510000
509 P00%0QQQ250602P00509000
508 P00%0QQQ250602P00508000
507 P00%0QQQ250602P00507000
506 P00%0QQQ250602P00506000
505 P2.620%74934105-19QQQ250602P00505000
504 P00%0QQQ250602P00504000
503 P00%0QQQ250602P00503000
502 P00%0QQQ250602P00502000
501 P00%0QQQ250602P00501000
500 P2.000%38528105-19QQQ250602P00500000
499 P00%0QQQ250602P00499000
498 P00%0QQQ250602P00498000
497 P00%0QQQ250602P00497000
496 P00%0QQQ250602P00496000
495 P1.460%32927705-19QQQ250602P00495000
494 P00%0QQQ250602P00494000
493 P00%0QQQ250602P00493000
492 P00%0QQQ250602P00492000
491 P00%0QQQ250602P00491000
490 P1.020%403005-19QQQ250602P00490000
489 P00%0QQQ250602P00489000
488 P00%0QQQ250602P00488000
487 P00%0QQQ250602P00487000
486 P00%0QQQ250602P00486000
485 P0.730%231405-19QQQ250602P00485000
484 P00%0QQQ250602P00484000
483 P00%0QQQ250602P00483000
482 P00%0QQQ250602P00482000
481 P00%0QQQ250602P00481000
480 P0.580%16312805-19QQQ250602P00480000
479 P00%0QQQ250602P00479000
478 P00%0QQQ250602P00478000
477 P00%0QQQ250602P00477000
476 P00%0QQQ250602P00476000
475 P0.420%14313905-19QQQ250602P00475000
474 P00%0QQQ250602P00474000
473 P00%0QQQ250602P00473000
472 P00%0QQQ250602P00472000
471 P00%0QQQ250602P00471000
470 P0.310%171605-19QQQ250602P00470000
469 P00%0QQQ250602P00469000
468 P00%0QQQ250602P00468000
467 P00%0QQQ250602P00467000
466 P00%0QQQ250602P00466000
465 P0.250%8705-19QQQ250602P00465000
464 P00%0QQQ250602P00464000
463 P00%0QQQ250602P00463000
462 P00%0QQQ250602P00462000
461 P00%0QQQ250602P00461000
460 P0.200%414005-19QQQ250602P00460000
459 P00%0QQQ250602P00459000
458 P00%0QQQ250602P00458000
457 P00%0QQQ250602P00457000
456 P00%0QQQ250602P00456000
455 P00%0QQQ250602P00455000
454 P00%0QQQ250602P00454000
453 P00%0QQQ250602P00453000
452 P00%0QQQ250602P00452000
451 P00%0QQQ250602P00451000
450 P00%0QQQ250602P00450000
449 P00%0QQQ250602P00449000
448 P00%0QQQ250602P00448000
447 P00%0QQQ250602P00447000
446 P00%0QQQ250602P00446000
445 P00%0QQQ250602P00445000
444 P00%0QQQ250602P00444000
443 P00%0QQQ250602P00443000
442 P00%0QQQ250602P00442000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC