Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QQQ
Invesco QQQ Trust, Series 1
stock NASDAQ ETF

At Close
May 20, 2025 3:59:30 PM EDT
520.24USD-0.339%(-1.77)42,517,561
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 20, 2025 9:29:41 AM EDT
519.39USD-0.502%(-2.62)583,895
After-hours
May 20, 2025 4:58:30 PM EDT
519.54USD-0.135%(-0.70)1,912,702
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 20, 2025May 21, 2025May 22, 2025May 23, 2025May 27, 2025May 28, 2025May 29, 2025May 30, 2025Jun 2, 2025Jun 3, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 18, 2025Jul 31, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Nov 21, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
131,667170,08620,809491,764


QQQ Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

QQQ Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

QQQ Dec 19, 2025 Exp. - Max Pain @ $489.78

Puts
Calls


QQQ Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
785.00 C0.270.00%93691805-16QQQ251219C00785000
780.00 C0.28+12.00%61,22905-15QQQ251219C00780000
775.00 C0.29-3.33%61205-19QQQ251219C00775000
770.00 C0.30-3.23%62905-19QQQ251219C00770000
765.00 C0.32+146.15%51305-13QQQ251219C00765000
760.00 C0.36+200.00%31805-13QQQ251219C00760000
755.00 C0.40+37.93%23205-16QQQ251219C00755000
750.00 C0.38-15.56%5014305-19QQQ251219C00750000
745.00 C0.450.00%638105-16QQQ251219C00745000
740.00 C0.48-4.00%828905-16QQQ251219C00740000
735.00 C0.51+15.91%2065405-16QQQ251219C00735000
730.00 C0.55+10.00%219205-16QQQ251219C00730000
725.00 C0.49+40.00%217005-12QQQ251219C00725000
720.00 C0.61-7.58%219105-16QQQ251219C00720000
715.00 C0.35-2.78%171205-01QQQ251219C00715000
710.00 C0.54+145.45%116605-12QQQ251219C00710000
705.00 C0.80+56.86%493,27605-15QQQ251219C00705000
700.00 C0.79-9.20%416,04705-19QQQ251219C00700000
695.00 C0.85-11.46%1653805-19QQQ251219C00695000
690.00 C1.04+2.97%677105-16QQQ251219C00690000
685.00 C1.11+0.91%124905-19QQQ251219C00685000
680.00 C1.19-2.46%468905-16QQQ251219C00680000
675.00 C1.36+21.43%1448705-16QQQ251219C00675000
670.00 C1.48+3.50%62,80905-16QQQ251219C00670000
665.00 C1.67-7.73%81,32005-16QQQ251219C00665000
660.00 C1.85-7.50%616,68705-16QQQ251219C00660000
655.00 C2.06+1.48%261105-16QQQ251219C00655000
650.00 C2.37-3.27%85,27105-19QQQ251219C00650000
645.00 C2.75-0.36%71,53605-19QQQ251219C00645000
640.00 C3.00-3.23%1272,70805-19QQQ251219C00640000
635.00 C3.45+0.88%1271,77505-19QQQ251219C00635000
630.00 C4.03+3.60%221,55005-19QQQ251219C00630000
625.00 C4.00-8.05%13,36105-19QQQ251219C00625000
620.00 C5.22-1.32%596,82905-19QQQ251219C00620000
615.00 C5.59+3.52%13,54405-19QQQ251219C00615000
610.00 C4.10-2.84%11212-22QQQ251219C00610000
609.78 C6.76+2.27%351,28205-19QQQ251219C00609780
605.00 C7.24-1.90%19105-19QQQ251219C00605000
604.78 C7.71+0.13%201,58205-19QQQ251219C00604780
600.00 C8.81+2.32%327705-19QQQ251219C00600000
599.78 C8.56-2.28%111,25405-19QQQ251219C00599780
595.00 C9.63+1.90%11633105-19QQQ251219C00595000
594.78 C9.32-6.05%106,98405-19QQQ251219C00594780
590.00 C10.83-2.43%91,16805-19QQQ251219C00590000
589.78 C10.80-3.40%131,47805-19QQQ251219C00589780
585.00 C11.92-1.24%26105-16QQQ251219C00585000
584.78 C12.15+10.66%61,14705-16QQQ251219C00584780
580.00 C14.10+1.15%44299405-19QQQ251219C00580000
579.78 C13.45-3.58%173,04605-19QQQ251219C00579780
575.00 C15.33+3.37%209205-19QQQ251219C00575000
574.78 C15.25+0.07%202,60705-19QQQ251219C00574780
570.00 C16.53+0.79%311,18905-19QQQ251219C00570000
569.78 C17.32-1.09%84,42705-19QQQ251219C00569780
565.00 C19.10+4.66%5825105-19QQQ251219C00565000
564.78 C19.17+0.89%1013,07305-19QQQ251219C00564780
560.00 C20.99+4.48%3318805-19QQQ251219C00560000
559.78 C21.69+4.99%192,86805-19QQQ251219C00559780
555.00 C23.36+1.57%2447005-19QQQ251219C00555000
554.78 C24.04+6.89%347,90805-15QQQ251219C00554780
550.00 C25.50-0.89%732,59605-19QQQ251219C00550000
549.78 C26.00+6.21%212,55605-16QQQ251219C00549780
545.00 C28.16+4.41%9466805-19QQQ251219C00545000
544.78 C26.97-2.81%2985,60005-16QQQ251219C00544780
540.00 C30.90+0.29%1,2812,39905-19QQQ251219C00540000
539.78 C31.15+2.57%33,31905-19QQQ251219C00539780
535.00 C33.29-0.60%1653505-19QQQ251219C00535000
534.78 C33.84+7.94%492,35405-19QQQ251219C00534780
530.00 C36.11-0.36%5041,79005-19QQQ251219C00530000
529.78 C35.95+2.98%183,39105-16QQQ251219C00529780
525.00 C38.10-3.05%2866405-19QQQ251219C00525000
524.78 C39.25-0.78%4656,22705-19QQQ251219C00524780
520.00 C42.05-0.50%588,81105-19QQQ251219C00520000
519.78 C42.21+5.18%163,65405-19QQQ251219C00519780
515.00 C45.59+0.64%4223505-19QQQ251219C00515000
514.78 C45.62-0.18%82,27805-16QQQ251219C00514780
510.00 C47.60-1.35%33,89305-19QQQ251219C00510000
509.78 C45.62+16.62%72,25305-13QQQ251219C00509780
505.00 C21.30+25.44%210812-20QQQ251219C00505000
504.78 C52.27+0.58%152,00805-19QQQ251219C00504780
500.00 C55.30-0.18%4511,47605-19QQQ251219C00500000
499.78 C55.62+4.96%18,58005-19QQQ251219C00499780
495.00 C23.76+34.92%12512-22QQQ251219C00495000
494.78 C59.19+4.59%82,73105-19QQQ251219C00494780
490.00 C62.96+1.30%77,28505-19QQQ251219C00490000
489.78 C61.72+6.69%112,76405-19QQQ251219C00489780
485.00 C27.21+0.18%274112-22QQQ251219C00485000
484.78 C66.31-0.14%262,47705-19QQQ251219C00484780
480.00 C69.59-0.44%148,31605-19QQQ251219C00480000
479.78 C68.67-0.91%93,16905-19QQQ251219C00479780
475.00 C31.27+1.16%11,03812-26QQQ251219C00475000
474.78 C71.01-3.16%11,47405-19QQQ251219C00474780
470.00 C78.20+0.92%93,21105-19QQQ251219C00470000
469.78 C75.96-0.04%2061,44705-16QQQ251219C00469780
465.00 C32.79-7.06%323612-20QQQ251219C00465000
464.78 C80.40+1.06%91,63205-19QQQ251219C00464780
460.00 C82.80-3.02%12,29105-19QQQ251219C00460000
459.78 C84.58+1.23%21,78705-19QQQ251219C00459780
455.00 C38.48+4.91%140312-18QQQ251219C00455000
454.78 C86.66+0.73%186005-14QQQ251219C00454780
450.00 C93.60-0.23%6037,96705-19QQQ251219C00450000
449.78 C90.52+0.67%178305-19QQQ251219C00449780
445.00 C42.70+4.89%15032812-21QQQ251219C00445000
444.78 C83.50+11.99%299505-12QQQ251219C00444780
440.00 C101.94+2.40%45,55505-16QQQ251219C00440000
439.78 C100.25+8.46%496205-19QQQ251219C00439780
435.00 C48.90+2.95%631112-22QQQ251219C00435000
434.78 C103.22+36.39%545505-14QQQ251219C00434780
430.00 C109.97+4.79%71,67105-15QQQ251219C00430000
429.78 C105.67+24.73%265405-15QQQ251219C00429780
425.00 C52.50-4.55%132612-21QQQ251219C00425000
424.78 C113.65+11.11%21,28605-16QQQ251219C00424780
420.00 C58.66+2.93%31,19512-26QQQ251219C00420000
419.78 C115.65+26.39%221,31205-15QQQ251219C00419780
415.00 C59.88+5.61%19812-19QQQ251219C00415000
414.78 C120.99+11.00%661105-14QQQ251219C00414780
410.00 C63.94-0.23%411112-26QQQ251219C00410000
409.78 C95.08-1.76%1132405-06QQQ251219C00409780
405.00 C65.40+1.60%726612-22QQQ251219C00405000
404.78 C117.66+33.43%22,20705-12QQQ251219C00404780
400.00 C134.87+25.45%11005-19QQQ251219C00400000
399.78 C134.65+1.24%12,67705-15QQQ251219C00399780
395.00 C107.78+57.83%4205-06QQQ251219C00395000
394.78 C138.77+5.13%64,00005-15QQQ251219C00394780
390.00 C140.26+82.61%1105-13QQQ251219C00390000
389.78 C145.94+1.80%782,93105-19QQQ251219C00389780
385.00 C150.61+7.66%4705-15QQQ251219C00385000
384.78 C150.37+2.49%263105-19QQQ251219C00384780
380.00 C127.80+7.18%302605-08QQQ251219C00380000
379.78 C112.96+40.29%91,30204-29QQQ251219C00379780
375.00 C154.01+7.65%4305-15QQQ251219C00375000
374.78 C154.120.00%757205-15QQQ251219C00374780
370.00 C161.38+4.74%5605-15QQQ251219C00370000
369.78 C149.83+25.20%27805-12QQQ251219C00369780
365.00 C163.70+19.48%2205-13QQQ251219C00365000
364.78 C166.28-0.42%213305-15QQQ251219C00364780
360.00 C168.62+7.72%5805-13QQQ251219C00360000
359.78 C159.05+8.60%237205-12QQQ251219C00359780
355.00 C92.46+12.62%2113912-14QQQ251219C00355000
354.78 C147.44+33.35%218205-08QQQ251219C00354780
350.00 C147.23+48.73%4205-06QQQ251219C00350000
349.78 C137.33+3.61%251904-25QQQ251219C00349780
345.00 C172.92+10.63%202205-12QQQ251219C00345000
344.78 C173.94+45.96%10827005-12QQQ251219C00344780
340.00 C105.50+0.53%116912-20QQQ251219C00340000
339.78 C147.78+2.40%217304-29QQQ251219C00339780
335.00 C102.20+2.39%12312-11QQQ251219C00335000
334.78 C191.95+28.51%42805-13QQQ251219C00334780
330.00 C196.28+68.09%1105-13QQQ251219C00330000
329.78 C127.18+5.65%231304-22QQQ251219C00329780
325.00 C121.82+12.79%11312-26QQQ251219C00325000
324.78 C174.82+28.38%1021605-08QQQ251219C00324780
320.00 C121.80+12.86%323112-15QQQ251219C00320000
319.78 C140.63+11.61%722504-22QQQ251219C00319780
315.00 C216.10+89.91%2205-19QQQ251219C00315000
314.78 C187.76+33.94%238105-08QQQ251219C00314780
310.00 C188.74+47.33%2105-08QQQ251219C00310000
309.78 C184.00+33.54%28805-01QQQ251219C00309780
305.00 C137.56+29.35%31112-20QQQ251219C00305000
304.78 C142.09-18.47%22104-21QQQ251219C00304780
300.00 C137.95-0.74%121212-21QQQ251219C00300000
299.78 C223.13+5.35%121305-13QQQ251219C00299780
295.00 C115.52-9.65%2210-16QQQ251219C00295000
294.78 C175.90-24.93%2303-31QQQ251219C00294780
290.00 C106.23+5.32%11511-01QQQ251219C00290000
289.78 C155.62-13.90%42704-21QQQ251219C00289780
285.00 C135.00+10.88%19511-15QQQ251219C00285000
284.78 C174.58-3.81%19408-05QQQ251219C00284780
280.00 C144.08+2.18%24112-11QQQ251219C00280000
279.78 C170.62-10.18%24404-22QQQ251219C00279780
275.00 C125.20-3.10%14310-19QQQ251219C00275000
274.78 C264.20+1.06%25201-06QQQ251219C00274780
270.00 C162.68+10.29%9119512-21QQQ251219C00270000
269.78 C182.28-29.81%228804-10QQQ251219C00269780
265.00 C137.64-3.32%1206010-16QQQ251219C00265000
264.78 C200.51-24.18%110404-03QQQ251219C00264780
260.00 C264.87+88.21%1105-14QQQ251219C00260000
259.78 C251.00+7.04%616305-12QQQ251219C00259780
255.00 C145.42+4.26%2610-16QQQ251219C00255000
254.78 C241.84-17.91%242503-07QQQ251219C00254780
250.00 C153.12+9.33%311411-10QQQ251219C00250000
249.78 C240.22+4.44%116605-01QQQ251219C00249780
245.00 C152.20-0.46%25410-17QQQ251219C00245000
244.78 C237.82+24.57%48804-29QQQ251219C00244780
240.00 C155.25-1.06%2310-17QQQ251219C00240000
239.78 C236.94-8.85%17004-01QQQ251219C00239780
235.00 C158.96-1.31%28810-17QQQ251219C00235000
234.78 C206.66+8.20%210404-21QQQ251219C00234780
230.00 C162.95-2.99%2610-17QQQ251219C00230000
229.78 C204.69-19.35%31104-07QQQ251219C00229780
225.00 C166.51+3.79%2410-18QQQ251219C00225000
224.78 C225.06-17.95%26004-22QQQ251219C00224780
220.00 C165.90-0.34%2510-02QQQ251219C00220000
219.78 C279.91+3.45%203103-25QQQ251219C00219780
215.00 C176.250%2110-17QQQ251219C00215000
214.78 C222.00-21.97%11204-08QQQ251219C00214780
210.00 C199.00+11.42%17711-22QQQ251219C00210000
209.78 C222.00-0.46%18104-08QQQ251219C00209780
205.00 C218.98+4.28%1212-19QQQ251219C00205000
204.78 C261.92+15.38%16504-23QQQ251219C00204780
200.00 C225.34+6.15%12712-20QQQ251219C00200000
199.78 C239.07-8.57%16504-21QQQ251219C00199780
195.00 C228.19+0.82%218212-22QQQ251219C00195000
194.78 C303.61-0.78%608203-25QQQ251219C00194780
190.00 C216.50+9.91%529211-20QQQ251219C00190000
189.78 C241.37-1.13%129404-07QQQ251219C00189780
185.00 C225.69+15.96%6812-12QQQ251219C00185000
184.78 C275.82+12.12%12104-09QQQ251219C00184780
180.00 C207.22+8.27%22811-07QQQ251219C00180000
179.78 C248.82-21.62%13304-09QQQ251219C00179780
175.00 C246.69+8.26%11012-26QQQ251219C00175000
174.78 C310.77-2.01%130905-07QQQ251219C00174780
Puts
StrikePriceChangeVolOILastContract Name
785.00 P298.03+12.04%2105-08QQQ251219P00785000
780.00 P00%0QQQ251219P00780000
775.00 P00%0QQQ251219P00775000
770.00 P00%0QQQ251219P00770000
765.00 P00%0QQQ251219P00765000
760.00 P00%0QQQ251219P00760000
755.00 P00%0QQQ251219P00755000
750.00 P00%0QQQ251219P00750000
745.00 P251.07+1.12%2710-23QQQ251219P00745000
740.00 P200.80-27.73%2002-18QQQ251219P00740000
735.00 P197.100%72002-20QQQ251219P00735000
730.00 P00%0QQQ251219P00730000
725.00 P00%0QQQ251219P00725000
720.00 P00%0QQQ251219P00720000
715.00 P188.33-23.75%20102-21QQQ251219P00715000
710.00 P172.840%100002-19QQQ251219P00710000
705.00 P184.950%2001-29QQQ251219P00705000
700.00 P230.81+39.77%2003-11QQQ251219P00700000
695.00 P159.020%20002-21QQQ251219P00695000
690.00 P169.380%2005-15QQQ251219P00690000
685.00 P205.910%2103-19QQQ251219P00685000
680.00 P217.840%2009-04QQQ251219P00680000
675.00 P00%0QQQ251219P00675000
670.00 P198.070%2008-28QQQ251219P00670000
665.00 P135.580%4012-13QQQ251219P00665000
660.00 P139.32-20.90%2005-19QQQ251219P00660000
655.00 P00%0QQQ251219P00655000
650.00 P201.06+7.65%3004-10QQQ251219P00650000
645.00 P164.780%2008-21QQQ251219P00645000
640.00 P126.34+25.21%2102-25QQQ251219P00640000
635.00 P00%0QQQ251219P00635000
630.00 P100.640%4012-13QQQ251219P00630000
625.00 P112.20+0.73%5401-02QQQ251219P00625000
620.00 P93.45-6.56%201002-21QQQ251219P00620000
615.00 P137.94+51.52%101003-10QQQ251219P00615000
610.00 P00%0QQQ251219P00610000
609.78 P131.61+29.65%2103-17QQQ251219P00609780
605.00 P84.54-0.05%2205-19QQQ251219P00605000
604.78 P114.45+21.50%4603-07QQQ251219P00604780
600.00 P80.16+0.50%12305-19QQQ251219P00600000
599.78 P116.66-7.65%1305-01QQQ251219P00599780
595.00 P78.24+0.31%4105-16QQQ251219P00595000
594.78 P77.26-28.67%4105-16QQQ251219P00594780
590.00 P74.99-26.55%2205-14QQQ251219P00590000
589.78 P100.35+19.32%21,05303-07QQQ251219P00589780
585.00 P68.290%6205-16QQQ251219P00585000
584.78 P115.83+13.37%191903-31QQQ251219P00584780
580.00 P64.26-66.09%12405-16QQQ251219P00580000
579.78 P65.51-26.48%4205-16QQQ251219P00579780
575.00 P00%0QQQ251219P00575000
574.78 P61.78-52.12%4105-16QQQ251219P00574780
570.00 P61.11+9.69%2405-19QQQ251219P00570000
569.78 P55.40-4.79%2015805-19QQQ251219P00569780
565.00 P52.50-5.03%6405-16QQQ251219P00565000
564.78 P76.43-10.85%1105-08QQQ251219P00564780
560.00 P50.430%10305-16QQQ251219P00560000
559.78 P87.10+0.40%286003-28QQQ251219P00559780
555.00 P47.29-4.25%4305-16QQQ251219P00555000
554.78 P49.72-45.10%11,76305-15QQQ251219P00554780
550.00 P44.33+1.19%49817305-16QQQ251219P00550000
549.78 P42.82-4.31%101,26105-19QQQ251219P00549780
545.00 P41.20-0.43%1228905-19QQQ251219P00545000
544.78 P41.24+0.78%63,68005-16QQQ251219P00544780
540.00 P38.69+1.28%2312305-19QQQ251219P00540000
539.78 P38.12+0.26%2281205-19QQQ251219P00539780
535.00 P38.38+0.87%1349505-14QQQ251219P00535000
534.78 P37.01-0.67%151,54805-19QQQ251219P00534780
530.00 P34.52+2.77%5001,83605-19QQQ251219P00530000
529.78 P33.90-3.50%22,13905-16QQQ251219P00529780
525.00 P31.60+0.57%141,33505-19QQQ251219P00525000
524.78 P31.44-1.07%2123,26705-19QQQ251219P00524780
520.00 P30.10+2.38%5295,03905-19QQQ251219P00520000
519.78 P30.87+3.66%21,05405-19QQQ251219P00519780
515.00 P27.46-0.65%13642605-19QQQ251219P00515000
514.78 P27.34-5.66%85,86805-16QQQ251219P00514780
510.00 P26.22+1.63%1795,53305-19QQQ251219P00510000
509.78 P27.13+0.93%71,20205-15QQQ251219P00509780
505.00 P00%0QQQ251219P00505000
504.78 P24.13+0.08%1502,87605-19QQQ251219P00504780
500.00 P22.68-0.09%4811,83105-19QQQ251219P00500000
499.78 P22.78+0.09%949905-19QQQ251219P00499780
495.00 P00%0QQQ251219P00495000
494.78 P21.43+0.42%13,42305-19QQQ251219P00494780
490.00 P20.00+0.50%44616,21405-19QQQ251219P00490000
489.78 P20.22+1.25%92,65005-19QQQ251219P00489780
485.00 P00%0QQQ251219P00485000
484.78 P18.80-0.27%11210,38305-19QQQ251219P00484780
480.00 P17.67-0.06%60211,79705-19QQQ251219P00480000
479.78 P17.61-0.17%411,61905-19QQQ251219P00479780
475.00 P106.24+3.71%1111-06QQQ251219P00475000
474.78 P16.75+2.76%12210,84105-19QQQ251219P00474780
470.00 P15.40+0.79%2,65713,38805-19QQQ251219P00470000
469.78 P15.99+4.24%1171,76705-19QQQ251219P00469780
465.00 P77.76+1.00%2211-21QQQ251219P00465000
464.78 P15.00+5.12%1713,51905-19QQQ251219P00464780
460.00 P13.70+2.39%7913,86905-19QQQ251219P00460000
459.78 P14.08+2.18%1071,43005-19QQQ251219P00459780
455.00 P68.83-0.22%24711-28QQQ251219P00455000
454.78 P12.88+2.63%257,35205-19QQQ251219P00454780
450.00 P11.89+0.76%4224,99005-19QQQ251219P00450000
449.78 P12.24+1.58%83,68405-19QQQ251219P00449780
445.00 P54.78-15.62%11818112-14QQQ251219P00445000
444.78 P11.00-2.14%741,55305-16QQQ251219P00444780
440.00 P10.33+0.78%615,76605-19QQQ251219P00440000
439.78 P10.18-3.23%61,32405-19QQQ251219P00439780
435.00 P46.65-2.49%13412-26QQQ251219P00435000
434.78 P10.55+5.82%13,92305-19QQQ251219P00434780
430.00 P9.16+2.12%2122,31805-19QQQ251219P00430000
429.78 P9.00+0.56%302,49105-19QQQ251219P00429780
425.00 P49.00-6.84%5831612-08QQQ251219P00425000
424.78 P8.43+1.08%687,79505-19QQQ251219P00424780
420.00 P41.16+2.87%2724812-22QQQ251219P00420000
419.78 P7.98-0.50%319,58205-19QQQ251219P00419780
415.00 P38.76-2.98%171,90312-22QQQ251219P00415000
414.78 P8.03+2.95%15,31805-19QQQ251219P00414780
410.00 P36.95-4.35%115412-22QQQ251219P00410000
409.78 P6.87-2.55%305,52505-16QQQ251219P00409780
405.00 P36.00+5.57%115012-21QQQ251219P00405000
404.78 P6.71+4.52%38,44305-19QQQ251219P00404780
400.00 P6.11+1.66%12388005-19QQQ251219P00400000
399.78 P6.15+2.16%1038,19805-19QQQ251219P00399780
395.00 P5.68+1.25%111705-19QQQ251219P00395000
394.78 P5.80+2.47%23,08505-19QQQ251219P00394780
390.00 P5.57+3.72%34505-19QQQ251219P00390000
389.78 P5.36+1.13%34,37505-19QQQ251219P00389780
385.00 P5.22+4.19%52405-19QQQ251219P00385000
384.78 P4.84-19.33%15,48905-13QQQ251219P00384780
380.00 P4.790.00%321305-19QQQ251219P00380000
379.78 P4.73+1.50%37,32205-19QQQ251219P00379780
375.00 P4.59-9.65%1405-19QQQ251219P00375000
374.78 P4.56+2.93%43,18705-19QQQ251219P00374780
370.00 P4.56-34.95%11005-12QQQ251219P00370000
369.78 P4.11-0.48%1418,01805-16QQQ251219P00369780
365.00 P4.00+6.95%58205-19QQQ251219P00365000
364.78 P4.05-11.38%371,92905-19QQQ251219P00364780
360.00 P3.69-1.07%22,09005-15QQQ251219P00360000
359.78 P3.71+1.09%86,77305-19QQQ251219P00359780
355.00 P5.35-6.30%2014705-08QQQ251219P00355000
354.78 P3.47-0.86%104,26605-19QQQ251219P00354780
350.00 P3.25-0.31%187805-19QQQ251219P00350000
349.78 P3.17-0.63%110,71805-19QQQ251219P00349780
345.00 P5.48-69.35%2205-01QQQ251219P00345000
344.78 P3.16+1.28%19,56105-15QQQ251219P00344780
340.00 P2.86-5.30%417005-15QQQ251219P00340000
339.78 P2.76-13.75%206,17305-13QQQ251219P00339780
335.00 P4.64-3.13%1305-05QQQ251219P00335000
334.78 P2.58-9.47%91,23105-13QQQ251219P00334780
330.00 P2.58+3.20%408505-19QQQ251219P00330000
329.78 P2.57+0.39%22,59105-19QQQ251219P00329780
325.00 P4.19-69.90%2205-01QQQ251219P00325000
324.78 P2.39+0.42%14,89805-19QQQ251219P00324780
320.00 P2.12-14.86%61105-13QQQ251219P00320000
319.78 P3.64+3.41%16,44905-05QQQ251219P00319780
315.00 P2.08+5.05%11205-15QQQ251219P00315000
314.78 P2.22-27.45%115,56805-12QQQ251219P00314780
310.00 P2.01+0.50%1905-14QQQ251219P00310000
309.78 P2.01-1.95%104,50205-14QQQ251219P00309780
305.00 P1.98-38.51%1305-12QQQ251219P00305000
304.78 P1.88+3.87%12,13505-14QQQ251219P00304780
300.00 P1.750.00%2636605-19QQQ251219P00300000
299.78 P1.80+0.56%167,80005-15QQQ251219P00299780
295.00 P1.70-6.08%12022205-14QQQ251219P00295000
294.78 P1.71-32.94%11,91405-14QQQ251219P00294780
290.00 P1.62+8.00%15139905-14QQQ251219P00290000
289.78 P2.46-7.17%25,03405-02QQQ251219P00289780
285.00 P2.42-71.33%2205-01QQQ251219P00285000
284.78 P1.48-7.50%26,27705-14QQQ251219P00284780
280.00 P1.49-25.50%101205-12QQQ251219P00280000
279.78 P1.31-13.25%26,45405-13QQQ251219P00279780
275.00 P2.13-70.17%2205-01QQQ251219P00275000
274.78 P1.30+4.84%21,46105-16QQQ251219P00274780
270.00 P6.76-7.78%41,07512-26QQQ251219P00270000
269.78 P1.25+5.93%17,27305-19QQQ251219P00269780
265.00 P6.79-6.09%479012-21QQQ251219P00265000
264.78 P1.10-32.93%1080105-13QQQ251219P00264780
260.00 P1.18-34.44%1605-12QQQ251219P00260000
259.78 P1.66-7.26%11,27305-05QQQ251219P00259780
255.00 P1.11+7.77%41405-19QQQ251219P00255000
254.78 P1.00+2.04%21,88605-16QQQ251219P00254780
250.00 P0.96-2.04%23705-16QQQ251219P00250000
249.78 P0.96-2.04%345,14605-16QQQ251219P00249780
245.00 P5.19-47.26%825112-21QQQ251219P00245000
244.78 P0.91-8.08%1002,44805-14QQQ251219P00244780
240.00 P4.82+11.32%12048812-21QQQ251219P00240000
239.78 P0.850.00%1801,96405-19QQQ251219P00239780
235.00 P4.53-1.52%448612-21QQQ251219P00235000
234.78 P0.81-3.57%2043805-14QQQ251219P00234780
230.00 P4.25+2.16%157012-22QQQ251219P00230000
229.78 P0.85+13.33%11,58205-19QQQ251219P00229780
225.00 P3.86-5.62%353512-21QQQ251219P00225000
224.78 P0.66-10.81%1087305-13QQQ251219P00224780
220.00 P3.00-14.29%33112-26QQQ251219P00220000
219.78 P0.90-33.82%112705-08QQQ251219P00219780
215.00 P3.61-23.84%13111-30QQQ251219P00215000
214.78 P0.65-36.27%11,43105-12QQQ251219P00214780
210.00 P3.21+1.90%11,32112-22QQQ251219P00210000
209.78 P0.57-3.39%13,35405-19QQQ251219P00209780
205.00 P2.60+1.96%17112-20QQQ251219P00205000
204.78 P0.54-1.82%3011,01405-19QQQ251219P00204780
200.00 P2.15-10.42%12,32412-26QQQ251219P00200000
199.78 P0.49+2.08%1,9005,85305-16QQQ251219P00199780
195.00 P2.30+4.55%110212-20QQQ251219P00195000
194.78 P0.93-33.57%112504-23QQQ251219P00194780
190.00 P2.08+4.00%178012-20QQQ251219P00190000
189.78 P1.39-9.74%81,58404-16QQQ251219P00189780
185.00 P2.00+0.50%486312-20QQQ251219P00185000
184.78 P0.41-37.88%101,10405-14QQQ251219P00184780
180.00 P1.90+21.02%205,44412-18QQQ251219P00180000
179.78 P0.38-7.32%575,82505-19QQQ251219P00179780
175.00 P1.85-2.63%31,15912-22QQQ251219P00175000
174.78 P0.38+15.15%32,95905-19QQQ251219P00174780


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC