Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

QQQ
Invesco QQQ Trust, Series 1
stock NASDAQ ETF

At Close
Jul 2, 2025 4:00:09 PM EDT
550.75USD+0.687%(+3.76)36,538,281
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 3, 2025 8:34:30 AM EDT
553.08USD+0.414%(+2.28)321,637
After-hours
Jul 2, 2025 4:58:30 PM EDT
550.98USD+0.042%(+0.23)1,373,122
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 3, 2025Jul 7, 2025Jul 8, 2025Jul 9, 2025Jul 10, 2025Jul 11, 2025Jul 14, 2025Jul 15, 2025Jul 18, 2025Jul 25, 2025Jul 31, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Nov 21, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Jun 30, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
58,86240,4655,002139,302


QQQ Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

QQQ Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

QQQ Jun 18, 2026 Exp. - Max Pain @ $509.78

Puts
Calls


QQQ Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
805.00 C0.89+1.14%524806-30QQQ260618C00805000
800.00 C0.80+9.59%313706-26QQQ260618C00800000
795.00 C1.00-6.54%311007-01QQQ260618C00795000
790.00 C1.07+13.83%13507-01QQQ260618C00790000
785.00 C1.17+18.18%11907-01QQQ260618C00785000
780.00 C1.20+4.35%18005-27QQQ260618C00780000
775.00 C1.08-23.94%23606-03QQQ260618C00775000
770.00 C1.35-18.18%746505-19QQQ260618C00770000
765.00 C0.64+6,300.00%212204-23QQQ260618C00765000
760.00 C1.32+14.78%12906-24QQQ260618C00760000
755.00 C1.12-19.42%125606-23QQQ260618C00755000
750.00 C1.90-12.84%691,98007-01QQQ260618C00750000
745.00 C2.34+4.00%21,02706-30QQQ260618C00745000
740.00 C2.35-8.91%71,53107-01QQQ260618C00740000
735.00 C2.77+1.84%357906-30QQQ260618C00735000
730.00 C3.08+4.41%4276306-30QQQ260618C00730000
725.00 C2.92-14.62%557607-01QQQ260618C00725000
720.00 C3.32-7.78%233307-01QQQ260618C00720000
715.00 C3.60-10.22%757107-01QQQ260618C00715000
710.00 C4.02-8.64%253607-01QQQ260618C00710000
705.00 C4.32-2.92%734707-01QQQ260618C00705000
700.00 C4.60-11.88%728307-01QQQ260618C00700000
695.00 C5.24-12.52%12591007-01QQQ260618C00695000
690.00 C5.64-13.23%16751307-01QQQ260618C00690000
685.00 C7.00+16.09%129806-27QQQ260618C00685000
680.00 C7.62-0.39%122007-01QQQ260618C00680000
675.00 C8.50+1.19%1029806-30QQQ260618C00675000
670.00 C8.44-2.99%6580707-01QQQ260618C00670000
665.00 C9.42-8.10%111407-01QQQ260618C00665000
660.00 C10.23-11.12%1135507-01QQQ260618C00660000
655.00 C11.48-8.16%135207-01QQQ260618C00655000
650.00 C12.14-11.32%2482,49007-01QQQ260618C00650000
645.00 C15.07+11.30%776906-30QQQ260618C00645000
640.00 C14.62-8.97%390907-01QQQ260618C00640000
635.00 C15.90-9.09%917607-01QQQ260618C00635000
630.00 C17.86-5.95%3587707-01QQQ260618C00630000
625.00 C18.62-11.63%3748507-01QQQ260618C00625000
620.00 C20.47-8.45%3774107-01QQQ260618C00620000
615.00 C22.33-9.85%773,88407-01QQQ260618C00615000
610.00 C7.94+10.58%23112-26QQQ260618C00610000
609.78 C24.73-7.48%561,14307-01QQQ260618C00609780
605.00 C8.590%3312-19QQQ260618C00605000
604.78 C26.04-7.00%23888207-01QQQ260618C00604780
600.00 C8.90+20.92%4312-26QQQ260618C00600000
599.78 C28.35-8.13%533,08707-01QQQ260618C00599780
595.00 C8.230%1112-18QQQ260618C00595000
594.78 C30.00-6.86%301,31907-01QQQ260618C00594780
590.00 C00%0QQQ260618C00590000
589.78 C33.12-3.92%2849907-01QQQ260618C00589780
585.00 C10.27+25.70%101112-20QQQ260618C00585000
584.78 C34.20-9.64%2745607-01QQQ260618C00584780
580.00 C11.25+2.27%26912-22QQQ260618C00580000
579.78 C37.25-7.87%341,26507-01QQQ260618C00579780
575.00 C12.11+7.17%15812-26QQQ260618C00575000
574.78 C39.77-6.07%3399507-01QQQ260618C00574780
570.00 C13.75+30.95%3412-21QQQ260618C00570000
569.78 C45.21-0.99%31,29407-01QQQ260618C00569780
565.00 C00%0QQQ260618C00565000
564.78 C45.44-6.10%188007-01QQQ260618C00564780
560.00 C48.35-5.93%1532,78407-01QQQ260618C00560000
559.78 C48.56-5.45%15159307-01QQQ260618C00559780
555.00 C12.26+5.15%24511-24QQQ260618C00555000
554.78 C51.71-5.03%178207-01QQQ260618C00554780
550.00 C53.66-7.13%948,38107-01QQQ260618C00550000
549.78 C55.10-4.17%267807-01QQQ260618C00549780
545.00 C15.60+4.98%1612-13QQQ260618C00545000
544.78 C57.41-4.86%4169507-01QQQ260618C00544780
540.00 C59.70-5.54%134,31807-01QQQ260618C00540000
539.78 C62.01-2.71%393907-01QQQ260618C00539780
535.00 C15.65+30.42%2212-11QQQ260618C00535000
534.78 C64.36-2.88%280807-01QQQ260618C00534780
530.00 C66.97-3.78%162,46007-01QQQ260618C00530000
529.78 C65.80-5.61%319907-01QQQ260618C00529780
525.00 C22.800.00%101212-21QQQ260618C00525000
524.78 C69.95-4.05%537307-01QQQ260618C00524780
520.00 C73.17-5.33%22,14907-01QQQ260618C00520000
519.78 C67.74+5.84%218706-24QQQ260618C00519780
515.00 C00%0QQQ260618C00515000
514.78 C80.14+3.81%6546106-30QQQ260618C00514780
510.00 C80.56-4.56%1410,52607-01QQQ260618C00510000
509.78 C79.64+18.20%110,03507-01QQQ260618C00509780
505.00 C17.09+19.68%1011-03QQQ260618C00505000
504.78 C84.84+0.22%331807-01QQQ260618C00504780
500.00 C88.18-3.77%61,68207-01QQQ260618C00500000
499.78 C87.49-4.63%144407-01QQQ260618C00499780
495.00 C31.750%1112-19QQQ260618C00495000
494.78 C92.17-3.27%334707-01QQQ260618C00494780
490.00 C94.00-5.09%11,30307-01QQQ260618C00490000
489.78 C98.99+6.08%153206-30QQQ260618C00489780
485.00 C29.26+22.07%1211-30QQQ260618C00485000
484.78 C102.47+9.68%429806-30QQQ260618C00484780
480.00 C102.60-2.88%51,71407-01QQQ260618C00480000
479.78 C104.13+1.71%3511206-27QQQ260618C00479780
475.00 C35.66-0.97%1812-18QQQ260618C00475000
474.78 C110.50+1.61%324106-30QQQ260618C00474780
470.00 C110.35-3.27%1257607-01QQQ260618C00470000
469.78 C113.95+1.89%108906-30QQQ260618C00469780
465.00 C41.50-0.22%1512-20QQQ260618C00465000
464.78 C117.65+3.76%112706-30QQQ260618C00464780
460.00 C117.56-3.08%323307-01QQQ260618C00460000
459.78 C121.08+17.16%414906-27QQQ260618C00459780
455.00 C46.50-2.11%511412-21QQQ260618C00455000
454.78 C121.25+1.59%449406-26QQQ260618C00454780
450.00 C129.30-1.26%21,37507-01QQQ260618C00450000
449.78 C130.45+1.33%228806-30QQQ260618C00449780
445.00 C52.87+22.95%13512-22QQQ260618C00445000
444.78 C115.50-0.52%2023206-20QQQ260618C00444780
440.00 C137.89+5.05%273006-30QQQ260618C00440000
439.78 C137.52+2.96%23407-01QQQ260618C00439780
435.00 C55.38-3.55%1712-20QQQ260618C00435000
434.78 C141.80+4.26%320206-30QQQ260618C00434780
430.00 C146.48+3.15%114306-30QQQ260618C00430000
429.78 C143.85+9.73%613406-27QQQ260618C00429780
425.00 C61.00-3.17%12012-21QQQ260618C00425000
424.78 C146.10+3.41%26306-26QQQ260618C00424780
420.00 C150.45-2.31%719507-01QQQ260618C00420000
419.78 C151.05-1.85%24007-01QQQ260618C00419780
415.00 C68.75+1.49%54612-19QQQ260618C00415000
414.78 C156.82-1.93%133707-01QQQ260618C00414780
410.00 C151.93+7.19%24406-24QQQ260618C00410000
409.78 C159.89+6.43%33906-26QQQ260618C00409780
405.00 C75.00+1.71%124612-26QQQ260618C00405000
404.78 C160.40+5.53%15906-25QQQ260618C00404780
400.00 C170.00-1.79%732207-01QQQ260618C00400000
399.78 C164.31+5.12%111806-25QQQ260618C00399780
395.00 C81.14+1.43%22712-26QQQ260618C00395000
394.78 C158.68+5.58%19806-05QQQ260618C00394780
390.00 C178.58+0.85%1111107-01QQQ260618C00390000
389.78 C169.45+13.72%33606-11QQQ260618C00389780
385.00 C87.63+5.60%31612-26QQQ260618C00385000
384.78 C172.71+2.56%110406-24QQQ260618C00384780
380.00 C189.50+2.16%522106-27QQQ260618C00380000
379.78 C156.40+27.77%14505-13QQQ260618C00379780
375.00 C84.40+2.07%52312-14QQQ260618C00375000
374.78 C167.98+3.72%47205-28QQQ260618C00374780
370.00 C96.62+1.71%15912-26QQQ260618C00370000
369.78 C190.73+2.32%111506-25QQQ260618C00369780
365.00 C99.99+17.57%51312-19QQQ260618C00365000
364.78 C200.70+6.80%12206-27QQQ260618C00364780
360.00 C98.95+0.86%22012-15QQQ260618C00360000
359.78 C208.51+1.49%25406-30QQQ260618C00359780
355.00 C103.00+1.37%11112-15QQQ260618C00355000
354.78 C195.50+8.56%13106-09QQQ260618C00354780
350.00 C110.43+1.97%2712-26QQQ260618C00350000
349.78 C214.60-0.76%14707-01QQQ260618C00349780
345.00 C114.41+3.07%1812-26QQQ260618C00345000
344.78 C221.31+7.56%12607-01QQQ260618C00344780
340.00 C113.05+10.82%103812-13QQQ260618C00340000
339.78 C209.14+0.11%17506-17QQQ260618C00339780
335.00 C116.50+9.60%31312-21QQQ260618C00335000
334.78 C232.55+4.97%32206-30QQQ260618C00334780
330.00 C122.00+8.62%52212-15QQQ260618C00330000
329.78 C228.42+3.67%12006-26QQQ260618C00329780
325.00 C121.50+25.91%2212-20QQQ260618C00325000
324.78 C211.72+6.93%31105-27QQQ260618C00324780
320.00 C130.36+0.20%3412-20QQQ260618C00320000
319.78 C229.50+39.27%13006-16QQQ260618C00319780
315.00 C111.53+7.58%6311-10QQQ260618C00315000
314.78 C245.50-2.19%12607-01QQQ260618C00314780
310.00 C137.90+2.67%11812-19QQQ260618C00310000
309.78 C255.50+1.39%54306-30QQQ260618C00309780
305.00 C114.32+3.72%3311-07QQQ260618C00305000
304.78 C251.07+8.26%12906-25QQQ260618C00304780
300.00 C144.15+4.34%3522512-20QQQ260618C00300000
299.78 C264.38+2.08%37006-30QQQ260618C00299780
295.00 C148.150%505012-20QQQ260618C00295000
294.78 C183.00+16.26%710204-23QQQ260618C00294780
290.00 C154.99+30.79%10011012-19QQQ260618C00290000
289.78 C274.00+10.04%211106-30QQQ260618C00289780
285.00 C155.75+0.10%527612-20QQQ260618C00285000
284.78 C249.55+36.93%19805-29QQQ260618C00284780
280.00 C159.08-0.76%9114112-21QQQ260618C00280000
279.78 C262.43+19.12%19806-05QQQ260618C00279780
275.00 C163.60+39.02%505112-20QQQ260618C00275000
274.78 C279.30+56.91%1005102-14QQQ260618C00274780
270.00 C167.60-0.83%5015112-20QQQ260618C00270000
269.78 C283.50-0.09%103102-18QQQ260618C00269780
265.00 C00%0QQQ260618C00265000
264.78 C214.00+14.99%1304-14QQQ260618C00264780
260.00 C179.000%1112-20QQQ260618C00260000
259.78 C298.00+9.84%11107-01QQQ260618C00259780
255.00 C162.650%9911-20QQQ260618C00255000
254.78 C00%0QQQ260618C00254780
250.00 C181.77+4.89%110612-21QQQ260618C00250000
249.78 C290.40+4.46%213206-23QQQ260618C00249780
245.00 C168.950%2011-17QQQ260618C00245000
244.78 C291.00-2.70%2506-20QQQ260618C00244780
240.00 C00%0QQQ260618C00240000
239.78 C311.40+38.17%1702-18QQQ260618C00239780
235.00 C00%0QQQ260618C00235000
234.78 C290.50-5.33%1202-26QQQ260618C00234780
230.00 C174.59+14.67%1011-13QQQ260618C00230000
229.78 C265.000%1105-01QQQ260618C00229780
225.00 C205.00+0.10%2612-20QQQ260618C00225000
224.78 C268.00-4.96%1205-07QQQ260618C00224780
220.00 C00%0QQQ260618C00220000
219.78 C00%0QQQ260618C00219780
215.00 C204.07+3.07%4512-12QQQ260618C00215000
214.78 C248.00-1.78%4904-03QQQ260618C00214780
210.00 C00%0QQQ260618C00210000
209.78 C257.000%2204-01QQQ260618C00209780
205.00 C173.100%1010-25QQQ260618C00205000
204.78 C274.86+4.01%301306-07QQQ260618C00204780
200.00 C227.99+1.63%23412-22QQQ260618C00200000
199.78 C301.24+8.39%12505-08QQQ260618C00199780
195.00 C00%0QQQ260618C00195000
194.78 C00%0QQQ260618C00194780
190.00 C00%0QQQ260618C00190000
189.78 C00%0QQQ260618C00189780
185.00 C236.85+14.44%11012-21QQQ260618C00185000
184.78 C339.00+8.65%101011-11QQQ260618C00184780
180.00 C244.13+8.57%3512-19QQQ260618C00180000
179.78 C324.13+16.34%2310-25QQQ260618C00179780
175.00 C249.54+1.54%102412-26QQQ260618C00175000
174.78 C365.90+1.18%28006-11QQQ260618C00174780
Puts
StrikePriceChangeVolOILastContract Name
805.00 P259.33+0.34%4106-27QQQ260618P00805000
800.00 P253.54-9.47%1006-26QQQ260618P00800000
795.00 P00%0QQQ260618P00795000
790.00 P00%0QQQ260618P00790000
785.00 P257.140%402012-13QQQ260618P00785000
780.00 P00%0QQQ260618P00780000
775.00 P247.090%40012-13QQQ260618P00775000
770.00 P00%0QQQ260618P00770000
765.00 P00%0QQQ260618P00765000
760.00 P00%0QQQ260618P00760000
755.00 P00%0QQQ260618P00755000
750.00 P00%0QQQ260618P00750000
745.00 P00%0QQQ260618P00745000
740.00 P247.47-17.59%2110-17QQQ260618P00740000
735.00 P00%0QQQ260618P00735000
730.00 P00%0QQQ260618P00730000
725.00 P00%0QQQ260618P00725000
720.00 P00%0QQQ260618P00720000
715.00 P00%0QQQ260618P00715000
710.00 P00%0QQQ260618P00710000
705.00 P206.250%2111-20QQQ260618P00705000
700.00 P219.520%4005-07QQQ260618P00700000
695.00 P00%0QQQ260618P00695000
690.00 P198.520%2003-25QQQ260618P00690000
685.00 P221.000%1006-06QQQ260618P00685000
680.00 P00%0QQQ260618P00680000
675.00 P218.210%2009-11QQQ260618P00675000
670.00 P185.59-5.76%2103-27QQQ260618P00670000
665.00 P00%0QQQ260618P00665000
660.00 P133.00-3.89%2106-20QQQ260618P00660000
655.00 P00%0QQQ260618P00655000
650.00 P105.54-19.44%2106-26QQQ260618P00650000
645.00 P00%0QQQ260618P00645000
640.00 P98.69-19.21%2106-25QQQ260618P00640000
635.00 P100.50-4.70%5506-11QQQ260618P00635000
630.00 P89.85-6.42%2106-25QQQ260618P00630000
625.00 P80.30-9.78%12307-01QQQ260618P00625000
620.00 P75.81-8.09%120506-30QQQ260618P00620000
615.00 P72.00-2.77%217606-27QQQ260618P00615000
610.00 P00%0QQQ260618P00610000
609.78 P74.03-19.09%2406-25QQQ260618P00609780
605.00 P00%0QQQ260618P00605000
604.78 P71.15-9.94%21706-24QQQ260618P00604780
600.00 P00%0QQQ260618P00600000
599.78 P62.47-35.03%1206-30QQQ260618P00599780
595.00 P00%0QQQ260618P00595000
594.78 P70.05-2.57%1206-16QQQ260618P00594780
590.00 P00%0QQQ260618P00590000
589.78 P57.35-34.96%3406-27QQQ260618P00589780
585.00 P00%0QQQ260618P00585000
584.78 P56.31-18.34%11306-26QQQ260618P00584780
580.00 P188.030%125011-27QQQ260618P00580000
579.78 P50.78-1.38%12413106-30QQQ260618P00579780
575.00 P00%0QQQ260618P00575000
574.78 P48.69+0.81%25907-01QQQ260618P00574780
570.00 P179.470%50011-27QQQ260618P00570000
569.78 P46.00+1.34%170007-01QQQ260618P00569780
565.00 P00%0QQQ260618P00565000
564.78 P44.87-0.71%140207-01QQQ260618P00564780
560.00 P42.04+2.06%32,91907-01QQQ260618P00560000
559.78 P41.35-18.62%22306-30QQQ260618P00559780
555.00 P183.330%2011-08QQQ260618P00555000
554.78 P41.28+5.66%128907-01QQQ260618P00554780
550.00 P38.30+3.57%2381,02807-01QQQ260618P00550000
549.78 P38.12+1.11%83607-01QQQ260618P00549780
545.00 P00%0QQQ260618P00545000
544.78 P36.08+1.35%334507-01QQQ260618P00544780
540.00 P34.53+3.07%806,35007-01QQQ260618P00540000
539.78 P34.44-3.99%1121507-01QQQ260618P00539780
535.00 P172.74-6.85%2011-02QQQ260618P00535000
534.78 P32.70+0.74%1350307-01QQQ260618P00534780
530.00 P31.40+2.61%5361507-01QQQ260618P00530000
529.78 P30.92-1.47%324607-01QQQ260618P00529780
525.00 P181.000%11010-26QQQ260618P00525000
524.78 P28.25-5.42%3111406-30QQQ260618P00524780
520.00 P28.20+4.91%203,32607-01QQQ260618P00520000
519.78 P27.63-3.90%349806-30QQQ260618P00519780
515.00 P00%0QQQ260618P00515000
514.78 P26.43-1.93%231,91706-30QQQ260618P00514780
510.00 P24.99+2.42%15,84107-01QQQ260618P00510000
509.78 P24.91-9.09%1237306-30QQQ260618P00509780
505.00 P110.560%1112-11QQQ260618P00505000
504.78 P23.44-5.14%2519806-30QQQ260618P00504780
500.00 P22.75+2.29%437,95007-01QQQ260618P00500000
499.78 P22.50-2.30%322906-30QQQ260618P00499780
495.00 P00%0QQQ260618P00495000
494.78 P21.72+1.45%51,23307-01QQQ260618P00494780
490.00 P20.55+2.54%2113,64007-01QQQ260618P00490000
489.78 P20.15-0.35%214107-01QQQ260618P00489780
485.00 P100.14+1.03%1111-17QQQ260618P00485000
484.78 P20.41-3.95%251606-26QQQ260618P00484780
480.00 P18.74+4.46%181,83507-01QQQ260618P00480000
479.78 P19.01-2.71%172306-26QQQ260618P00479780
475.00 P00%0QQQ260618P00475000
474.78 P16.67-5.34%2132406-30QQQ260618P00474780
470.00 P16.31+1.05%256,89907-01QQQ260618P00470000
469.78 P16.68-18.55%8924506-27QQQ260618P00469780
465.00 P68.99-9.68%5712-13QQQ260618P00465000
464.78 P14.95-4.17%134,03306-30QQQ260618P00464780
460.00 P14.20-4.25%83,36506-30QQQ260618P00460000
459.78 P15.13-21.52%512206-26QQQ260618P00459780
455.00 P74.550%2111-16QQQ260618P00455000
454.78 P14.00-3.65%163106-27QQQ260618P00454780
450.00 P13.01-0.46%134,46507-01QQQ260618P00450000
449.78 P13.25-3.78%248307-01QQQ260618P00449780
445.00 P72.58-27.46%2111-10QQQ260618P00445000
444.78 P12.58-8.18%474707-01QQQ260618P00444780
440.00 P11.71+1.83%203,72707-01QQQ260618P00440000
439.78 P12.20+0.83%412306-27QQQ260618P00439780
435.00 P00%0QQQ260618P00435000
434.78 P11.44-10.83%419006-26QQQ260618P00434780
430.00 P10.87+3.92%24,30807-01QQQ260618P00430000
429.78 P10.74+1.13%419407-01QQQ260618P00429780
425.00 P46.24-33.94%1212-26QQQ260618P00425000
424.78 P10.19+1.90%11,53707-01QQQ260618P00424780
420.00 P9.40+2.17%16,96707-01QQQ260618P00420000
419.78 P9.53-1.65%455207-01QQQ260618P00419780
415.00 P41.29-0.75%212312-20QQQ260618P00415000
414.78 P8.75-14.22%51,49606-30QQQ260618P00414780
410.00 P8.30+2.22%151807-01QQQ260618P00410000
409.78 P8.53+1.31%1127407-01QQQ260618P00409780
405.00 P37.67-1.13%111512-20QQQ260618P00405000
404.78 P7.91-1.00%1755807-01QQQ260618P00404780
400.00 P7.50+2.46%16,55607-01QQQ260618P00400000
399.78 P7.70+2.67%11,43007-01QQQ260618P00399780
395.00 P34.78-8.47%21112-18QQQ260618P00395000
394.78 P7.55+3.14%161,80506-27QQQ260618P00394780
390.00 P6.56-7.61%104,08606-30QQQ260618P00390000
389.78 P6.65-24.35%144207-01QQQ260618P00389780
385.00 P32.20-5.82%126712-22QQQ260618P00385000
384.78 P6.590.00%142906-27QQQ260618P00384780
380.00 P5.86-4.72%306,50106-30QQQ260618P00380000
379.78 P6.73-15.03%125206-24QQQ260618P00379780
375.00 P28.49+0.81%1912-26QQQ260618P00375000
374.78 P5.54-4.15%2280506-30QQQ260618P00374780
370.00 P27.81+2.47%52712-26QQQ260618P00370000
369.78 P7.09+1.29%21,12406-23QQQ260618P00369780
365.00 P26.99-6.54%4712-15QQQ260618P00365000
364.78 P5.38-19.94%158106-26QQQ260618P00364780
360.00 P24.51-1.96%18212-26QQQ260618P00360000
359.78 P4.800.00%92,15907-01QQQ260618P00359780
355.00 P23.47-7.96%61212-26QQQ260618P00355000
354.78 P4.70-5.81%370506-26QQQ260618P00354780
350.00 P21.80-2.02%14212-19QQQ260618P00350000
349.78 P4.30-0.23%24,55107-01QQQ260618P00349780
345.00 P21.50-3.67%12412-14QQQ260618P00345000
344.78 P4.06-2.40%142406-30QQQ260618P00344780
340.00 P20.49-1.25%12512-20QQQ260618P00340000
339.78 P3.85-4.70%468306-30QQQ260618P00339780
335.00 P21.11-1.86%11012-08QQQ260618P00335000
334.78 P3.65-8.52%8125406-30QQQ260618P00334780
330.00 P17.80-1.49%16143212-26QQQ260618P00330000
329.78 P3.40-5.03%26,64506-30QQQ260618P00329780
325.00 P17.80-9.09%611012-21QQQ260618P00325000
324.78 P3.30-26.67%2049606-30QQQ260618P00324780
320.00 P17.06-8.57%3912-21QQQ260618P00320000
319.78 P3.22-8.00%11,11106-26QQQ260618P00319780
315.00 P17.69-6.65%11812-14QQQ260618P00315000
314.78 P2.90-4.61%110306-30QQQ260618P00314780
310.00 P14.20-14.46%11312-14QQQ260618P00310000
309.78 P2.90-25.45%232506-26QQQ260618P00309780
305.00 P14.50-9.38%626711-20QQQ260618P00305000
304.78 P2.65-23.85%181107-01QQQ260618P00304780
300.00 P13.00+4.00%47712-15QQQ260618P00300000
299.78 P2.60+0.78%21,09206-30QQQ260618P00299780
295.00 P12.60+8.62%250812-21QQQ260618P00295000
294.78 P2.43-7.60%5573206-30QQQ260618P00294780
290.00 P11.00-14.73%2312-15QQQ260618P00290000
289.78 P2.29-8.76%3014406-30QQQ260618P00289780
285.00 P11.600%2211-14QQQ260618P00285000
284.78 P2.66-11.33%33106-23QQQ260618P00284780
280.00 P10.98-3.26%1712-13QQQ260618P00280000
279.78 P2.64+5.18%18006-17QQQ260618P00279780
275.00 P10.31-13.36%3611-29QQQ260618P00275000
274.78 P1.92-13.51%61,31107-01QQQ260618P00274780
270.00 P10.34+5.62%1312-05QQQ260618P00270000
269.78 P2.38+1.28%608206-20QQQ260618P00269780
265.00 P7.040%1112-19QQQ260618P00265000
264.78 P2.23+2.76%166406-17QQQ260618P00264780
260.00 P00%0QQQ260618P00260000
259.78 P1.84-3.16%358306-25QQQ260618P00259780
255.00 P00%0QQQ260618P00255000
254.78 P1.88-6.93%114206-11QQQ260618P00254780
250.00 P7.00-3.85%54512-14QQQ260618P00250000
249.78 P1.50-14.29%151706-30QQQ260618P00249780
245.00 P6.25-4.58%31412-20QQQ260618P00245000
244.78 P1.63-10.93%425706-24QQQ260618P00244780
240.00 P6.83+9.28%33212-08QQQ260618P00240000
239.78 P1.35-20.59%173306-26QQQ260618P00239780
235.00 P6.15-20.65%3512-01QQQ260618P00235000
234.78 P1.34+5.51%11,26806-27QQQ260618P00234780
230.00 P7.08-0.98%202011-10QQQ260618P00230000
229.78 P1.14-15.56%511306-30QQQ260618P00229780
225.00 P5.10-13.85%11111-14QQQ260618P00225000
224.78 P1.04-38.46%17107-01QQQ260618P00224780
220.00 P4.88-11.27%1057712-21QQQ260618P00220000
219.78 P1.06-33.75%125206-27QQQ260618P00219780
215.00 P4.47-55.30%1312-21QQQ260618P00215000
214.78 P1.01-28.87%111106-27QQQ260618P00214780
210.00 P4.050.00%61012-21QQQ260618P00210000
209.78 P1.17-0.85%366206-23QQQ260618P00209780
205.00 P10.00+91.57%1012-18QQQ260618P00205000
204.78 P1.11-27.92%1334406-23QQQ260618P00204780
200.00 P10.00+153.16%113612-18QQQ260618P00200000
199.78 P0.81+1.25%138506-30QQQ260618P00199780
195.00 P4.130%1011-02QQQ260618P00195000
194.78 P0.78-20.41%132406-27QQQ260618P00194780
190.00 P3.800%1011-02QQQ260618P00190000
189.78 P1.03-31.33%228305-19QQQ260618P00189780
185.00 P2.86-15.63%202211-27QQQ260618P00185000
184.78 P0.87-39.58%2410506-06QQQ260618P00184780
180.00 P2.98+15.95%181012-13QQQ260618P00180000
179.78 P0.79-28.18%2686206-05QQQ260618P00179780
175.00 P2.26+6.10%661,17112-21QQQ260618P00175000
174.78 P0.65+4.84%13,06706-30QQQ260618P00174780


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC