Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QQQ
Invesco QQQ Trust, Series 1
stock NASDAQ ETF

At Close
Jul 2, 2025 4:00:09 PM EDT
550.75USD+0.687%(+3.76)36,538,281
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 3, 2025 8:44:16 AM EDT
552.28USD+0.269%(+1.48)466,119
After-hours
Jul 2, 2025 4:58:30 PM EDT
550.98USD+0.042%(+0.23)1,373,122
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 3, 2025Jul 7, 2025Jul 8, 2025Jul 9, 2025Jul 10, 2025Jul 11, 2025Jul 14, 2025Jul 15, 2025Jul 18, 2025Jul 25, 2025Jul 31, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Nov 21, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Jun 30, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Sep 30, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
43,99426,259998109,503


QQQ Sep 30, 2025 Exp. - Volume by Strike
Puts
Calls

QQQ Sep 30, 2025 Exp. - Open Interest by Strike

Puts
Calls

QQQ Sep 30, 2025 Exp. - Max Pain @ $505.00

Puts
Calls


QQQ Sep 30, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
690 C0.11-21.43%61,14207-01QQQ250930C00690000
685 C0.07-63.16%27606-20QQQ250930C00685000
680 C0.15-16.67%24807-01QQQ250930C00680000
675 C0.19-13.64%15407-01QQQ250930C00675000
670 C0.26-42.22%33106-03QQQ250930C00670000
665 C0.31+3.33%5971106-30QQQ250930C00665000
660 C0.31-8.82%1033107-01QQQ250930C00660000
655 C0.43+13.16%3023506-30QQQ250930C00655000
650 C0.38-26.92%20157807-01QQQ250930C00650000
645 C0.60+27.66%4932006-27QQQ250930C00645000
640 C0.70-4.11%132,05706-30QQQ250930C00640000
635 C0.96+28.00%115706-30QQQ250930C00635000
630 C1.17+8.33%220606-30QQQ250930C00630000
625 C1.49+6.43%126906-30QQQ250930C00625000
620 C1.83+17.31%3061006-30QQQ250930C00620000
615 C1.76-22.81%3647407-01QQQ250930C00615000
610 C2.22-23.18%72,23907-01QQQ250930C00610000
605 C2.93-16.29%14774407-01QQQ250930C00605000
600 C3.56-20.89%7672,11807-01QQQ250930C00600000
595 C5.67+28.28%31265706-30QQQ250930C00595000
594 C5.76+41.87%6706-30QQQ250930C00594000
593 C00%0QQQ250930C00593000
592 C6.250%2106-30QQQ250930C00592000
591 C6.33+37.01%9810306-30QQQ250930C00591000
590 C5.52-20.23%881,20207-01QQQ250930C00590000
589 C6.83+1.94%5210206-30QQQ250930C00589000
588 C6.07-14.51%4507-01QQQ250930C00588000
587 C7.76+17.22%436606-30QQQ250930C00587000
586 C7.850%4406-30QQQ250930C00586000
585 C6.84-15.24%968907-01QQQ250930C00585000
584 C6.85-17.96%3319707-01QQQ250930C00584000
583 C00%0QQQ250930C00583000
582 C7.740%5507-01QQQ250930C00582000
581 C7.98-14.19%91207-01QQQ250930C00581000
580 C8.29-17.10%312,72907-01QQQ250930C00580000
579 C8.06-22.05%134207-01QQQ250930C00579000
578 C00%0QQQ250930C00578000
577 C10.44-3.60%19307-01QQQ250930C00577000
576 C10.87+20.78%111206-30QQQ250930C00576000
575 C10.01-15.17%81,28307-01QQQ250930C00575000
574 C11.900%171706-30QQQ250930C00574000
573 C12.37+39.46%515206-30QQQ250930C00573000
572 C10.84-11.73%11807-01QQQ250930C00572000
571 C12.61-4.25%2907-01QQQ250930C00571000
570 C11.90-13.71%131,07407-01QQQ250930C00570000
569 C14.19+1.65%708106-30QQQ250930C00569000
568 C12.85-13.00%41007-01QQQ250930C00568000
567 C13.32-11.61%21007-01QQQ250930C00567000
566 C15.70+26.61%192006-30QQQ250930C00566000
565 C13.78-12.17%1201,06407-01QQQ250930C00565000
564 C16.44+8.95%2406-30QQQ250930C00564000
563 C17.21+12.93%52106-30QQQ250930C00563000
562 C16.890%353506-27QQQ250930C00562000
561 C18.28+20.03%311606-30QQQ250930C00561000
560 C16.39-14.64%1071,66707-01QQQ250930C00560000
559 C16.92-10.99%3513807-01QQQ250930C00559000
558 C17.35-3.66%408907-01QQQ250930C00558000
557 C17.21-14.16%2015007-01QQQ250930C00557000
556 C18.65-11.53%311107-01QQQ250930C00556000
555 C18.80-13.32%321,73107-01QQQ250930C00555000
554 C21.82+5.06%247706-30QQQ250930C00554000
553 C20.09-13.78%86507-01QQQ250930C00553000
552 C20.70-12.55%5907-01QQQ250930C00552000
551 C21.70-11.39%718207-01QQQ250930C00551000
550 C21.80-12.31%1211,67407-01QQQ250930C00550000
549 C22.97-10.24%337107-01QQQ250930C00549000
548 C23.20-8.19%6110407-01QQQ250930C00548000
547 C23.94-9.66%252907-01QQQ250930C00547000
546 C24.25-8.25%504207-01QQQ250930C00546000
545 C24.56-13.43%431,44907-01QQQ250930C00545000
544 C25.44-9.85%34907-01QQQ250930C00544000
543 C26.92-5.64%21007-01QQQ250930C00543000
542 C28.97+0.24%12107-01QQQ250930C00542000
541 C30.05+0.10%1706-30QQQ250930C00541000
540 C27.76-11.76%432,08107-01QQQ250930C00540000
539 C31.430%7706-30QQQ250930C00539000
538 C29.52+10.56%2207-01QQQ250930C00538000
537 C30.20-7.87%5507-01QQQ250930C00537000
536 C33.950%101006-30QQQ250930C00536000
535 C32.25-7.49%61,11107-01QQQ250930C00535000
534 C34.20-1.75%160307-01QQQ250930C00534000
533 C32.50-5.11%364807-01QQQ250930C00533000
532 C32.77-11.79%1751707-01QQQ250930C00532000
531 C38.70+9.01%517406-30QQQ250930C00531000
530 C35.15-10.10%1383807-01QQQ250930C00530000
529 C38.74+1.18%152506-30QQQ250930C00529000
528 C38.45+7.46%247906-27QQQ250930C00528000
527 C37.49+12.25%685906-26QQQ250930C00527000
526 C40.35+5.32%653206-27QQQ250930C00526000
525 C38.46-8.43%451907-01QQQ250930C00525000
524 C39.00+9.52%162306-26QQQ250930C00524000
523 C40.87+0.96%233107-01QQQ250930C00523000
522 C45.34+4.04%1329106-30QQQ250930C00522000
521 C45.50+10.79%110206-30QQQ250930C00521000
520 C43.28-6.74%23,24407-01QQQ250930C00520000
519 C46.34+7.19%637006-30QQQ250930C00519000
518 C43.55-8.14%126707-01QQQ250930C00518000
517 C35.90-0.64%313406-17QQQ250930C00517000
516 C46.56+3.37%230707-01QQQ250930C00516000
515 C47.25-4.29%468707-01QQQ250930C00515000
514 C40.01-1.33%636106-16QQQ250930C00514000
513 C47.86+27.69%366406-26QQQ250930C00513000
512 C51.95+39.84%1520606-27QQQ250930C00512000
511 C53.23+5.80%219806-30QQQ250930C00511000
510 C53.14-0.86%5541606-30QQQ250930C00510000
509 C53.59-3.65%812007-01QQQ250930C00509000
508 C51.50+8.40%1060206-27QQQ250930C00508000
507 C57.20+39.68%121006-30QQQ250930C00507000
506 C49.12+10.43%630106-24QQQ250930C00506000
505 C57.60+8.05%641506-30QQQ250930C00505000
504 C55.67-6.81%118507-01QQQ250930C00504000
503 C51.08+13.26%230306-24QQQ250930C00503000
502 C58.00-4.39%122907-01QQQ250930C00502000
501 C60.83+9.05%245806-27QQQ250930C00501000
500 C59.20-5.08%51,06607-01QQQ250930C00500000
499 C61.33+25.39%117606-27QQQ250930C00499000
498 C57.82+16.74%115506-26QQQ250930C00498000
497 C65.04+1.39%19306-30QQQ250930C00497000
496 C63.40+1.59%26706-27QQQ250930C00496000
495 C63.63+1.95%1329607-01QQQ250930C00495000
494 C63.61+25.96%135006-26QQQ250930C00494000
493 C64.99-5.44%1174807-01QQQ250930C00493000
492 C67.42+7.13%122306-27QQQ250930C00492000
491 C67.53-1.59%153607-01QQQ250930C00491000
490 C68.46-4.81%437807-01QQQ250930C00490000
489 C69.36-4.19%1241307-01QQQ250930C00489000
488 C70.21-4.22%161807-01QQQ250930C00488000
487 C75.00+5.86%533006-30QQQ250930C00487000
486 C68.48+6.07%17048506-25QQQ250930C00486000
485 C75.47+2.22%236206-30QQQ250930C00485000
484 C75.78-2.72%143307-01QQQ250930C00484000
483 C76.93+3.88%52,08806-30QQQ250930C00483000
482 C59.91-5.83%84806-20QQQ250930C00482000
481 C64.41-2.38%585006-18QQQ250930C00481000
480 C80.40+1.23%245706-30QQQ250930C00480000
479 C72.29-0.39%1127706-25QQQ250930C00479000
478 C82.24+4.72%213906-30QQQ250930C00478000
477 C81.75+4.11%115206-27QQQ250930C00477000
476 C82.56+3.97%119406-27QQQ250930C00476000
475 C80.81-5.50%1814907-01QQQ250930C00475000
474 C84.38+18.49%118706-27QQQ250930C00474000
473 C86.79+31.74%321906-30QQQ250930C00473000
472 C86.39+3.92%17007-01QQQ250930C00472000
471 C87.33-1.12%519307-01QQQ250930C00471000
470 C89.67+3.01%531406-30QQQ250930C00470000
469 C88.24+17.65%13007-01QQQ250930C00469000
468 C83.03+16.13%13706-25QQQ250930C00468000
467 C86.46+19.06%19107-01QQQ250930C00467000
466 C88.22-0.18%15207-01QQQ250930C00466000
465 C90.00-2.05%117507-01QQQ250930C00465000
464 C81.26+0.16%17506-16QQQ250930C00464000
463 C91.86+10.32%19107-01QQQ250930C00463000
462 C77.03-5.72%225906-20QQQ250930C00462000
461 C76.56-6.87%110806-23QQQ250930C00461000
460 C96.89+11.80%137706-27QQQ250930C00460000
459 C95.58+13.17%214807-01QQQ250930C00459000
458 C85.31-1.42%1117606-17QQQ250930C00458000
457 C97.47+4.74%18507-01QQQ250930C00457000
456 C85.85+62.93%23506-06QQQ250930C00456000
455 C102.31+8.64%126806-27QQQ250930C00455000
454 C92.20+9.23%113906-24QQQ250930C00454000
453 C103.75+18.02%111906-27QQQ250930C00453000
452 C91.88+2.84%125106-16QQQ250930C00452000
451 C107.53+1.21%131206-30QQQ250930C00451000
450 C107.36+3.95%148206-30QQQ250930C00450000
449 C105.34+3.97%118006-26QQQ250930C00449000
448 C106.00-4.21%123007-01QQQ250930C00448000
447 C94.47+85.13%252506-06QQQ250930C00447000
446 C84.77+128.00%423905-30QQQ250930C00446000
445 C111.51+14.96%133806-27QQQ250930C00445000
444 C92.13+1.24%246106-20QQQ250930C00444000
443 C93.45+144.95%215506-20QQQ250930C00443000
442 C96.31+25.01%2522506-03QQQ250930C00442000
441 C98.00-2.61%211006-13QQQ250930C00441000
440 C112.49+4.54%141406-27QQQ250930C00440000
439 C118.08+11.80%527807-01QQQ250930C00439000
435 C111.62+15.18%370906-24QQQ250930C00435000
430 C125.70+9.72%134706-27QQQ250930C00430000
425 C132.08+4.89%1315506-30QQQ250930C00425000
420 C117.52+7.49%522306-04QQQ250930C00420000
415 C122.39-2.78%124006-20QQQ250930C00415000
410 C128.04+7.31%238006-06QQQ250930C00410000
405 C131.00+10.42%214206-23QQQ250930C00405000
400 C155.62+0.67%237706-30QQQ250930C00400000
395 C134.15+28.29%110306-02QQQ250930C00395000
390 C149.19+14.77%28706-05QQQ250930C00390000
385 C164.70+4.51%1606-26QQQ250930C00385000
380 C173.31+11.45%11607-01QQQ250930C00380000
375 C159.92+34.27%31106-04QQQ250930C00375000
370 C179.62+4.14%11606-26QQQ250930C00370000
365 C97.56-18.33%2204-10QQQ250930C00365000
360 C190.76+7.99%13306-26QQQ250930C00360000
355 C133.82+2.06%2203-20QQQ250930C00355000
350 C146.14+46.84%2805-02QQQ250930C00350000
345 C187.670%1106-03QQQ250930C00345000
340 C00%0QQQ250930C00340000
335 C130.400%2104-03QQQ250930C00335000
330 C199.47+57.16%4306-20QQQ250930C00330000
325 C107.90-6.71%9904-09QQQ250930C00325000
320 C00%0QQQ250930C00320000
315 C00%0QQQ250930C00315000
310 C00%0QQQ250930C00310000
305 C149.60+15.45%3204-10QQQ250930C00305000
300 C00%0QQQ250930C00300000
295 C00%0QQQ250930C00295000
290 C00%0QQQ250930C00290000
Puts
StrikePriceChangeVolOILastContract Name
690 P232.50-9.18%2204-09QQQ250930P00690000
685 P00%0QQQ250930P00685000
680 P00%0QQQ250930P00680000
675 P00%0QQQ250930P00675000
670 P00%0QQQ250930P00670000
665 P127.760%3002-19QQQ250930P00665000
660 P175.60-7.98%2005-01QQQ250930P00660000
655 P120.400%10002-20QQQ250930P00655000
650 P165.83+21.93%2405-01QQQ250930P00650000
645 P00%0QQQ250930P00645000
640 P99.500%2006-25QQQ250930P00640000
635 P00%0QQQ250930P00635000
630 P86.44-13.59%2106-26QQQ250930P00630000
625 P84.240%6006-25QQQ250930P00625000
620 P105.10-3.31%60001-03QQQ250930P00620000
615 P66.35-7.40%1107-01QQQ250930P00615000
610 P139.85+70.55%21004-28QQQ250930P00610000
605 P61.39-7.07%2106-26QQQ250930P00605000
600 P53.10-24.68%1206-27QQQ250930P00600000
595 P49.64-8.57%18206-27QQQ250930P00595000
594 P00%0QQQ250930P00594000
593 P00%0QQQ250930P00593000
592 P00%0QQQ250930P00592000
591 P00%0QQQ250930P00591000
590 P45.24-9.32%7907-01QQQ250930P00590000
589 P00%0QQQ250930P00589000
588 P00%0QQQ250930P00588000
587 P00%0QQQ250930P00587000
586 P00%0QQQ250930P00586000
585 P58.00+1.13%24206-20QQQ250930P00585000
584 P41.290%1106-27QQQ250930P00584000
583 P00%0QQQ250930P00583000
582 P00%0QQQ250930P00582000
581 P33.38-11.34%3406-30QQQ250930P00581000
580 P38.00+5.00%22307-01QQQ250930P00580000
579 P00%0QQQ250930P00579000
578 P00%0QQQ250930P00578000
577 P00%0QQQ250930P00577000
576 P00%0QQQ250930P00576000
575 P30.87-2.56%54006-30QQQ250930P00575000
574 P00%0QQQ250930P00574000
573 P00%0QQQ250930P00573000
572 P28.770%2106-30QQQ250930P00572000
571 P00%0QQQ250930P00571000
570 P30.28+9.00%184307-01QQQ250930P00570000
569 P00%0QQQ250930P00569000
568 P00%0QQQ250930P00568000
567 P00%0QQQ250930P00567000
566 P26.06+0.27%2207-01QQQ250930P00566000
565 P29.33-8.32%213106-25QQQ250930P00565000
564 P25.14-5.13%1206-30QQQ250930P00564000
563 P00%0QQQ250930P00563000
562 P25.24-7.14%1106-27QQQ250930P00562000
561 P24.530%4406-27QQQ250930P00561000
560 P23.71+5.85%2715007-01QQQ250930P00560000
559 P24.00-1.64%151506-27QQQ250930P00559000
558 P24.510%1106-26QQQ250930P00558000
557 P00%0QQQ250930P00557000
556 P00%0QQQ250930P00556000
555 P20.85-1.56%87806-30QQQ250930P00555000
554 P20.750%17817806-27QQQ250930P00554000
553 P20.340%686806-27QQQ250930P00553000
552 P19.49+4.22%75107-01QQQ250930P00552000
551 P19.94+9.86%613107-01QQQ250930P00551000
550 P19.75+9.91%3672,47507-01QQQ250930P00550000
549 P18.74+3.25%227707-01QQQ250930P00549000
548 P18.66+3.09%896107-01QQQ250930P00548000
547 P18.38-1.82%686807-01QQQ250930P00547000
546 P17.91+11.59%121707-01QQQ250930P00546000
545 P17.20+6.37%7621807-01QQQ250930P00545000
544 P17.67+6.45%133507-01QQQ250930P00544000
543 P16.27-9.46%3907-01QQQ250930P00543000
542 P16.99+8.01%24007-01QQQ250930P00542000
541 P15.69+1.62%7213607-01QQQ250930P00541000
540 P15.88+8.25%1232,60707-01QQQ250930P00540000
539 P15.09+1.00%1607-01QQQ250930P00539000
538 P15.37+6.74%786607-01QQQ250930P00538000
537 P15.06+11.39%68807-01QQQ250930P00537000
536 P14.76-4.84%6907-01QQQ250930P00536000
535 P14.46+11.75%6670007-01QQQ250930P00535000
534 P14.66-2.01%3310907-01QQQ250930P00534000
533 P13.58+4.30%424907-01QQQ250930P00533000
532 P13.45+10.52%1146707-01QQQ250930P00532000
531 P12.38-2.06%129607-01QQQ250930P00531000
530 P12.74+8.70%6799907-01QQQ250930P00530000
529 P12.40-6.42%111607-01QQQ250930P00529000
528 P11.89-10.60%211907-01QQQ250930P00528000
527 P11.71-1.35%116307-01QQQ250930P00527000
526 P12.08+3.07%116707-01QQQ250930P00526000
525 P11.96+10.33%851,86907-01QQQ250930P00525000
524 P11.20+1.54%623207-01QQQ250930P00524000
523 P10.96+2.33%39007-01QQQ250930P00523000
522 P10.59-16.15%11,01307-01QQQ250930P00522000
521 P10.55-14.92%1740607-01QQQ250930P00521000
520 P10.43+5.35%1131,89507-01QQQ250930P00520000
519 P10.06-3.45%150607-01QQQ250930P00519000
518 P9.76-16.58%135606-30QQQ250930P00518000
517 P10.23-2.94%143307-01QQQ250930P00517000
516 P9.39-5.63%1047406-30QQQ250930P00516000
515 P9.73+10.07%751407-01QQQ250930P00515000
514 P10.25-11.18%212406-26QQQ250930P00514000
513 P9.00-3.02%519206-30QQQ250930P00513000
512 P8.65-12.18%216406-30QQQ250930P00512000
511 P8.70+7.14%235907-01QQQ250930P00511000
510 P8.56+10.17%10599307-01QQQ250930P00510000
509 P8.20+0.74%231807-01QQQ250930P00509000
508 P8.26+7.27%334907-01QQQ250930P00508000
507 P7.93-7.03%629207-01QQQ250930P00507000
506 P9.05-9.50%434806-26QQQ250930P00506000
505 P7.64+5.09%6253807-01QQQ250930P00505000
504 P7.72-8.53%118006-27QQQ250930P00504000
503 P6.94-16.49%521506-30QQQ250930P00503000
502 P9.63-19.48%28034506-24QQQ250930P00502000
501 P7.04-11.56%138107-01QQQ250930P00501000
500 P7.00+4.79%825,72207-01QQQ250930P00500000
499 P6.88-9.83%5728407-01QQQ250930P00499000
498 P6.78+3.20%124407-01QQQ250930P00498000
497 P7.83+0.13%145906-26QQQ250930P00497000
496 P7.09-43.42%153906-26QQQ250930P00496000
495 P6.30+4.13%3030507-01QQQ250930P00495000
494 P6.20+0.98%454007-01QQQ250930P00494000
493 P6.01+3.26%329007-01QQQ250930P00493000
492 P5.77-11.77%128706-30QQQ250930P00492000
491 P6.47-15.09%134806-26QQQ250930P00491000
490 P5.83+6.78%5120,62607-01QQQ250930P00490000
489 P5.75-15.69%217206-27QQQ250930P00489000
488 P5.41-4.42%223606-30QQQ250930P00488000
487 P5.52+4.94%119507-01QQQ250930P00487000
486 P5.45-8.86%410906-27QQQ250930P00486000
485 P5.20+5.48%561,70907-01QQQ250930P00485000
484 P4.99-2.54%119407-01QQQ250930P00484000
483 P4.90-7.89%217807-01QQQ250930P00483000
482 P4.84-4.16%216507-01QQQ250930P00482000
481 P4.72+3.96%18107-01QQQ250930P00481000
480 P4.91+8.63%1467,96707-01QQQ250930P00480000
479 P4.56-24.00%111707-01QQQ250930P00479000
478 P4.83-4.92%127506-27QQQ250930P00478000
477 P4.37-4.59%122607-01QQQ250930P00477000
476 P4.29-31.25%146407-01QQQ250930P00476000
475 P4.58+12.81%61,92707-01QQQ250930P00475000
474 P8.92+2.41%216706-20QQQ250930P00474000
473 P4.18-3.02%529207-01QQQ250930P00473000
472 P3.97-1.24%224007-01QQQ250930P00472000
471 P3.85-11.49%117607-01QQQ250930P00471000
470 P3.89+8.36%241,88207-01QQQ250930P00470000
469 P3.88-14.91%235907-01QQQ250930P00469000
468 P3.67-0.54%111807-01QQQ250930P00468000
467 P3.68-0.54%124207-01QQQ250930P00467000
466 P3.52-46.50%533007-01QQQ250930P00466000
465 P3.46-9.19%279607-01QQQ250930P00465000
464 P3.40-12.60%122006-30QQQ250930P00464000
463 P3.34-47.07%123907-01QQQ250930P00463000
462 P6.18+0.49%145206-23QQQ250930P00462000
461 P4.10-35.94%118906-25QQQ250930P00461000
460 P3.18+6.00%271,48807-01QQQ250930P00460000
459 P3.11-48.25%126607-01QQQ250930P00459000
458 P4.18-24.00%440206-24QQQ250930P00458000
457 P3.07-6.12%549607-01QQQ250930P00457000
456 P3.15-44.54%643206-27QQQ250930P00456000
455 P2.86+1.42%643,57007-01QQQ250930P00455000
454 P2.95-20.27%146807-01QQQ250930P00454000
453 P2.61-19.44%5625606-30QQQ250930P00453000
452 P3.91-32.82%226706-24QQQ250930P00452000
451 P2.79+1.82%5021507-01QQQ250930P00451000
450 P2.74+11.38%363,18607-01QQQ250930P00450000
449 P2.58-14.29%19107-01QQQ250930P00449000
448 P2.68-18.29%217206-27QQQ250930P00448000
447 P2.47-2.37%117907-01QQQ250930P00447000
446 P3.04-1.94%340306-26QQQ250930P00446000
445 P2.48-11.74%429307-01QQQ250930P00445000
444 P2.46-28.49%416007-01QQQ250930P00444000
443 P4.46+9.85%1010406-12QQQ250930P00443000
442 P2.34+5.41%3220307-01QQQ250930P00442000
441 P3.06-32.30%110806-24QQQ250930P00441000
440 P2.19+1.39%41,11907-01QQQ250930P00440000
439 P2.15-0.46%818207-01QQQ250930P00439000
435 P1.96-17.65%222,03107-01QQQ250930P00435000
430 P1.82-8.54%51,35506-30QQQ250930P00430000
425 P1.68-1.75%361807-01QQQ250930P00425000
420 P1.57+4.67%471,70207-01QQQ250930P00420000
415 P1.67-3.47%176206-27QQQ250930P00415000
410 P1.31-14.38%693207-01QQQ250930P00410000
405 P1.31-25.99%269806-27QQQ250930P00405000
400 P1.10-0.90%1301,70107-01QQQ250930P00400000
395 P1.00-3.85%134207-01QQQ250930P00395000
390 P0.96-1.03%28172907-01QQQ250930P00390000
385 P0.86-17.31%10160807-01QQQ250930P00385000
380 P0.84+3.70%171,59807-01QQQ250930P00380000
375 P0.73-25.51%123907-01QQQ250930P00375000
370 P0.700.00%1732107-01QQQ250930P00370000
365 P1.22-26.51%314606-16QQQ250930P00365000
360 P0.61-4.69%1613207-01QQQ250930P00360000
355 P0.53-3.64%245607-01QQQ250930P00355000
350 P0.52+1.96%103,09407-01QQQ250930P00350000
345 P0.51-30.14%76006-30QQQ250930P00345000
340 P0.48-4.00%143807-01QQQ250930P00340000
335 P0.54-8.47%32506-26QQQ250930P00335000
330 P0.42-32.26%29106-30QQQ250930P00330000
325 P0.40-9.09%105006-30QQQ250930P00325000
320 P0.48-37.66%641306-25QQQ250930P00320000
315 P0.34-22.73%125406-30QQQ250930P00315000
310 P0.32-11.11%112107-01QQQ250930P00310000
305 P0.35-5.41%3523306-27QQQ250930P00305000
300 P0.31-3.13%51,32706-30QQQ250930P00300000
295 P0.39-30.36%979906-24QQQ250930P00295000
290 P0.24-17.24%13,12406-30QQQ250930P00290000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC