Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

OKTA
Okta, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 26, 2026 3:59:59 PM EDT
134.95USD+3.323%(+4.34)6,648,413
132.50Bid   137.00Ask   4.50Spread
Pre-market
Aug 26, 2026 9:22:30 AM EDT
129.48USD-0.865%(-1.13)43,967
After-hours
Aug 26, 2026 4:59:30 PM EDT
160.86USD+19.198%(+25.91)626,273
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,9182,0765588,763


OKTA Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

OKTA Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

OKTA Jan 21, 2028 Exp. - Max Pain @ $87.50

Puts
Calls


OKTA Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220.00 C22.10-9.35%327008-20OKTA280121C00220000
210.00 C27.32-16.86%50631608-18OKTA280121C00210000
200.00 C22.10-36.05%14508-25OKTA280121C00200000
195.00 C23.08-1.03%547908-25OKTA280121C00195000
190.00 C31.64-2.29%111808-18OKTA280121C00190000
185.00 C40.15+148.61%63707-17OKTA280121C00185000
180.00 C29.00-6.30%81208-20OKTA280121C00180000
175.00 C27.90+0.29%1908-25OKTA280121C00175000
170.00 C38.60-9.18%13308-03OKTA280121C00170000
165.00 C38.00-5.00%1608-18OKTA280121C00165000
160.00 C40.65-10.76%48008-17OKTA280121C00160000
155.00 C47.50-4.04%12408-12OKTA280121C00155000
150.00 C34.70-6.97%22508-25OKTA280121C00150000
145.00 C48.20+20.65%12308-14OKTA280121C00145000
140.00 C37.48-0.53%336208-25OKTA280121C00140000
135.00 C39.31-8.18%323708-25OKTA280121C00135000
130.00 C41.43-8.34%129508-24OKTA280121C00130000
125.00 C53.97-5.32%114108-17OKTA280121C00125000
120.00 C61.35+1.74%442308-07OKTA280121C00120000
115.00 C46.33+17.29%13608-25OKTA280121C00115000
110.00 C65.40+4.72%18708-12OKTA280121C00110000
105.00 C62.00+2.56%133507-27OKTA280121C00105000
100.00 C57.33-11.12%229008-20OKTA280121C00100000
97.50 C64.25+41.43%120507-01OKTA280121C00097500
95.00 C67.00-0.74%124908-19OKTA280121C00095000
92.50 C56.48+77.33%63106-03OKTA280121C00092500
90.00 C77.85+0.76%516208-14OKTA280121C00090000
87.50 C71.50+15.32%13407-22OKTA280121C00087500
85.00 C86.82+11.14%1010307-14OKTA280121C00085000
82.50 C80.29+29.15%11807-08OKTA280121C00082500
80.00 C76.07-3.22%11,06608-19OKTA280121C00080000
77.50 C49.76-9.11%12006-18OKTA280121C00077500
75.00 C87.88+1.24%14707-07OKTA280121C00075000
72.50 C77.00+0.65%1807-23OKTA280121C00072500
70.00 C72.00-5.08%27308-25OKTA280121C00070000
67.50 C63.11+113.21%2206-24OKTA280121C00067500
65.00 C94.25+39.18%212908-07OKTA280121C00065000
62.50 C21.00+5.00%1204-14OKTA280121C00062500
60.00 C98.96+41.37%17208-12OKTA280121C00060000
57.50 C00%0OKTA280121C00057500
55.00 C73.00+10.11%15406-24OKTA280121C00055000
50.00 C98.70+2.58%123807-31OKTA280121C00050000
47.50 C32.00-37.55%24504-09OKTA280121C00047500
45.00 C79.70+44.12%1106-12OKTA280121C00045000
42.50 C42.50-3.63%1204-23OKTA280121C00042500
40.00 C101.00+12.22%13407-13OKTA280121C00040000
37.50 C42.62-7.51%1203-27OKTA280121C00037500
35.00 C93.00+158.33%1105-29OKTA280121C00035000
32.50 C101.00-17.99%11308-24OKTA280121C00032500
Puts
StrikePriceChangeVolOILastContract Name
220.00 P00%0OKTA280121P00220000
210.00 P00%0OKTA280121P00210000
200.00 P90.150%2006-11OKTA280121P00200000
195.00 P72.05+3.61%50432808-18OKTA280121P00195000
190.00 P00%0OKTA280121P00190000
185.00 P00%0OKTA280121P00185000
180.00 P00%0OKTA280121P00180000
175.00 P56.66+0.87%1308-13OKTA280121P00175000
170.00 P53.33+1.72%1108-13OKTA280121P00170000
165.00 P00%0OKTA280121P00165000
160.00 P45.91-7.96%2108-12OKTA280121P00160000
155.00 P00%0OKTA280121P00155000
150.00 P40.72+1.02%1808-13OKTA280121P00150000
145.00 P38.33+2.76%3608-17OKTA280121P00145000
140.00 P35.55-13.40%120508-17OKTA280121P00140000
135.00 P34.80-10.77%1608-06OKTA280121P00135000
130.00 P32.11-28.57%5608-20OKTA280121P00130000
125.00 P30.00+2.18%597108-21OKTA280121P00125000
120.00 P30.00-3.41%41606-24OKTA280121P00120000
115.00 P23.76+3.98%11707-10OKTA280121P00115000
110.00 P24.32+7.71%101907-24OKTA280121P00110000
105.00 P17.20-5.75%11508-12OKTA280121P00105000
100.00 P17.60+2.39%11508-25OKTA280121P00100000
97.50 P15.40+6.21%1807-14OKTA280121P00097500
95.00 P13.01-3.63%18308-13OKTA280121P00095000
92.50 P31.55+22.62%213704-09OKTA280121P00092500
90.00 P12.10+2.54%124508-17OKTA280121P00090000
87.50 P11.65-5.21%31,35108-11OKTA280121P00087500
85.00 P10.15-5.58%359508-11OKTA280121P00085000
82.50 P11.47+6.70%1025507-17OKTA280121P00082500
80.00 P9.82-16.78%113208-05OKTA280121P00080000
77.50 P7.84-62.67%56507-07OKTA280121P00077500
75.00 P7.80-13.04%236608-14OKTA280121P00075000
72.50 P16.00-4.48%16003-06OKTA280121P00072500
70.00 P7.75+6.16%134307-31OKTA280121P00070000
67.50 P6.20-45.85%3907-06OKTA280121P00067500
65.00 P5.45-7.63%157708-25OKTA280121P00065000
62.50 P11.44-8.33%57605-06OKTA280121P00062500
60.00 P5.96+3.47%1085307-30OKTA280121P00060000
57.50 P7.47-10.32%13605-26OKTA280121P00057500
55.00 P3.25-26.97%231908-10OKTA280121P00055000
50.00 P2.90-17.61%11,04808-10OKTA280121P00050000
47.50 P3.45-34.29%2110406-25OKTA280121P00047500
45.00 P2.61+4.40%26107-30OKTA280121P00045000
42.50 P1.71-21.20%11,94408-10OKTA280121P00042500
40.00 P2.70+11.57%11006-11OKTA280121P00040000
37.50 P2.34-14.60%11006-10OKTA280121P00037500
35.00 P2.720%5505-20OKTA280121P00035000
32.50 P1.05-8.70%51208-05OKTA280121P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC