Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OKTA
Okta, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 26, 2026 3:59:59 PM EDT
134.95USD+3.323%(+4.34)6,648,413
132.50Bid   137.00Ask   4.50Spread
Pre-market
Aug 26, 2026 9:22:30 AM EDT
129.48USD-0.865%(-1.13)43,967
After-hours
Aug 26, 2026 4:59:30 PM EDT
160.86USD+19.198%(+25.91)626,273
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5991,2551811,045


OKTA Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

OKTA Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

OKTA Mar 19, 2027 Exp. - Max Pain @ $85.00

Puts
Calls


OKTA Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230.00 C6.21-31.76%14808-20OKTA270319C00230000
220.00 C5.54-60.57%13208-25OKTA270319C00220000
210.00 C14.67-3.80%2010908-12OKTA270319C00210000
200.00 C14.75+14.34%28307-30OKTA270319C00200000
195.00 C18.30-4.19%81008-13OKTA270319C00195000
190.00 C15.20-25.85%1508-18OKTA270319C00190000
185.00 C16.60-20.76%111008-18OKTA270319C00185000
180.00 C13.90-40.19%110308-21OKTA270319C00180000
175.00 C13.05-8.10%12208-24OKTA270319C00175000
170.00 C16.95-13.08%5608-20OKTA270319C00170000
165.00 C24.21+1.64%31908-14OKTA270319C00165000
160.00 C19.70-28.36%11408-20OKTA270319C00160000
155.00 C17.00-16.30%16008-25OKTA270319C00155000
150.00 C18.77+0.97%13229008-25OKTA270319C00150000
145.00 C20.05-1.33%40229808-25OKTA270319C00145000
140.00 C22.87-11.15%11308-24OKTA270319C00140000
135.00 C23.80-39.44%23308-24OKTA270319C00135000
130.00 C25.74-36.13%23708-24OKTA270319C00130000
125.00 C38.58-11.04%1808-18OKTA270319C00125000
120.00 C31.10-23.81%16708-24OKTA270319C00120000
115.00 C49.25+25.80%1908-04OKTA270319C00115000
110.00 C54.27+18.49%35908-05OKTA270319C00110000
105.00 C54.13-3.43%27908-14OKTA270319C00105000
100.00 C43.19-30.30%340508-24OKTA270319C00100000
97.50 C36.30-0.30%1006-10OKTA270319C00097500
95.00 C64.61+75.05%22107-07OKTA270319C00095000
92.50 C63.97+4.20%111208-07OKTA270319C00092500
90.00 C50.25-27.52%23208-24OKTA270319C00090000
87.50 C60.20-4.44%2208-19OKTA270319C00087500
85.00 C59.35-2.63%161808-20OKTA270319C00085000
82.50 C47.10-8.04%21006-05OKTA270319C00082500
80.00 C77.57-3.88%34108-10OKTA270319C00080000
77.50 C19.28+0.36%11703-10OKTA270319C00077500
75.00 C61.89+9.54%28906-29OKTA270319C00075000
72.50 C72.46+173.43%2606-01OKTA270319C00072500
70.00 C86.62+60.85%12207-07OKTA270319C00070000
67.50 C22.25+1.14%1105-04OKTA270319C00067500
65.00 C32.00+4.92%11405-19OKTA270319C00065000
62.50 C80.57+150.22%11006-01OKTA270319C00062500
60.00 C31.54+35.07%2305-08OKTA270319C00060000
57.50 C00%0OKTA270319C00057500
55.00 C80.750%1106-02OKTA270319C00055000
50.00 C66.43+98.54%21205-29OKTA270319C00050000
47.50 C85.700%1106-01OKTA270319C00047500
45.00 C49.90+91.92%2905-22OKTA270319C00045000
42.50 C90.200%1106-01OKTA270319C00042500
40.00 C102.46+10.77%1407-01OKTA270319C00040000
37.50 C108.15+198.26%1708-03OKTA270319C00037500
35.00 C97.10+198.77%1106-01OKTA270319C00035000
32.50 C35.600%2104-13OKTA270319C00032500
Puts
StrikePriceChangeVolOILastContract Name
230.00 P00%0OKTA270319P00230000
220.00 P00%0OKTA270319P00220000
210.00 P00%0OKTA270319P00210000
200.00 P00%0OKTA270319P00200000
195.00 P00%0OKTA270319P00195000
190.00 P77.000%2006-11OKTA270319P00190000
185.00 P00%0OKTA270319P00185000
180.00 P00%0OKTA270319P00180000
175.00 P00%0OKTA270319P00175000
170.00 P00%0OKTA270319P00170000
165.00 P39.700%2208-18OKTA270319P00165000
160.00 P36.10-14.56%1608-18OKTA270319P00160000
155.00 P36.90+11.65%3808-20OKTA270319P00155000
150.00 P33.10+9.78%23108-20OKTA270319P00150000
145.00 P31.25+2.63%13508-25OKTA270319P00145000
140.00 P28.25+1.44%46808-25OKTA270319P00140000
135.00 P25.05-0.79%33108-25OKTA270319P00135000
130.00 P23.75-19.35%85107-21OKTA270319P00130000
125.00 P22.14+0.05%14607-30OKTA270319P00125000
120.00 P15.23-8.03%1408-21OKTA270319P00120000
115.00 P11.75-18.97%2808-10OKTA270319P00115000
110.00 P11.05-9.72%1208-21OKTA270319P00110000
105.00 P11.10-25.85%2307-17OKTA270319P00105000
100.00 P7.00-4.11%22008-17OKTA270319P00100000
97.50 P00%0OKTA270319P00097500
95.00 P7.61-20.23%140707-01OKTA270319P00095000
92.50 P00%0OKTA270319P00092500
90.00 P8.19-17.52%11206-29OKTA270319P00090000
87.50 P21.55+2.62%1405-01OKTA270319P00087500
85.00 P3.95-16.84%98608-17OKTA270319P00085000
82.50 P6.81-54.75%12305-29OKTA270319P00082500
80.00 P3.42-47.47%21708-21OKTA270319P00080000
77.50 P3.35-72.59%7608-05OKTA270319P00077500
75.00 P2.80+5.26%123608-25OKTA270319P00075000
72.50 P2.00-86.35%202908-14OKTA270319P00072500
70.00 P1.82-9.45%11908-19OKTA270319P00070000
67.50 P3.300%2206-03OKTA270319P00067500
65.00 P1.56-23.90%22008-21OKTA270319P00065000
62.50 P3.26-63.78%1706-08OKTA270319P00062500
60.00 P1.31-79.60%51708-07OKTA270319P00060000
57.50 P00%0OKTA270319P00057500
55.00 P1.19-17.93%116908-04OKTA270319P00055000
50.00 P0.71-52.35%53408-07OKTA270319P00050000
47.50 P3.330%1103-10OKTA270319P00047500
45.00 P00%0OKTA270319P00045000
42.50 P1.69-18.36%1405-27OKTA270319P00042500
40.00 P1.50-21.88%2705-19OKTA270319P00040000
37.50 P0.20-20.00%11008-20OKTA270319P00037500
35.00 P00%0OKTA270319P00035000
32.50 P1.770%1104-14OKTA270319P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC