Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OKTA
Okta, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 26, 2026 3:59:59 PM EDT
134.95USD+3.323%(+4.34)6,648,413
132.50Bid   137.00Ask   4.50Spread
Pre-market
Aug 26, 2026 9:22:30 AM EDT
129.48USD-0.865%(-1.13)43,967
After-hours
Aug 26, 2026 4:59:30 PM EDT
160.86USD+19.198%(+25.91)626,273
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,8168,52793114,372


OKTA Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

OKTA Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

OKTA Jan 15, 2027 Exp. - Max Pain @ $100.00

Puts
Calls


OKTA Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230.00 C3.32-38.52%25008-21OKTA270115C00230000
220.00 C4.15+1.97%29708-21OKTA270115C00220000
210.00 C7.70-21.03%817208-17OKTA270115C00210000
200.00 C4.30-9.85%7125308-25OKTA270115C00200000
195.00 C6.37+0.31%125908-21OKTA270115C00195000
190.00 C7.00-6.42%130808-24OKTA270115C00190000
185.00 C6.00-11.76%11640708-25OKTA270115C00185000
180.00 C6.85-23.89%3565208-25OKTA270115C00180000
175.00 C7.60-11.32%3510708-25OKTA270115C00175000
170.00 C8.56-55.88%3368108-25OKTA270115C00170000
165.00 C10.00-17.22%121,26008-24OKTA270115C00165000
160.00 C10.35-23.33%141,08408-25OKTA270115C00160000
155.00 C14.72-19.12%27408-20OKTA270115C00155000
150.00 C16.27-7.92%131,14308-21OKTA270115C00150000
145.00 C15.55-28.77%652708-24OKTA270115C00145000
140.00 C17.31-21.32%592508-24OKTA270115C00140000
135.00 C19.34-12.49%152808-24OKTA270115C00135000
130.00 C20.20-2.42%283,67508-25OKTA270115C00130000
125.00 C23.61-24.08%136108-25OKTA270115C00125000
120.00 C26.21-25.29%141008-25OKTA270115C00120000
115.00 C29.15-11.67%3348308-24OKTA270115C00115000
110.00 C31.10-4.60%22,24508-25OKTA270115C00110000
105.00 C44.49+7.85%15508-19OKTA270115C00105000
100.00 C41.90-5.99%278308-21OKTA270115C00100000
97.50 C61.23+17.39%107708-10OKTA270115C00097500
95.00 C55.25-7.30%11,02308-17OKTA270115C00095000
92.50 C53.96+58.71%120707-30OKTA270115C00092500
90.00 C59.65-8.23%535308-17OKTA270115C00090000
87.50 C54.95-4.23%64407-29OKTA270115C00087500
85.00 C52.81-21.18%318708-20OKTA270115C00085000
82.50 C63.14-15.81%25307-21OKTA270115C00082500
80.00 C57.32-20.83%357508-20OKTA270115C00080000
77.50 C66.80-12.28%125408-19OKTA270115C00077500
75.00 C83.02+7.82%38007-14OKTA270115C00075000
72.50 C23.50+31.87%13005-18OKTA270115C00072500
70.00 C67.12-17.83%238208-20OKTA270115C00070000
67.50 C83.91+317.46%22807-17OKTA270115C00067500
65.00 C89.57+31.72%12007-07OKTA270115C00065000
62.50 C70.75+8.76%1706-29OKTA270115C00062500
60.00 C89.78+3.91%27108-14OKTA270115C00060000
57.50 C97.510%1107-15OKTA270115C00057500
55.00 C91.00+3.76%113708-18OKTA270115C00055000
50.00 C95.78+30.14%27408-03OKTA270115C00050000
47.50 C98.75+12.09%12307-14OKTA270115C00047500
45.00 C67.68-12.78%13606-18OKTA270115C00045000
42.50 C41.75-20.85%2311-26OKTA270115C00042500
40.00 C104.78+109.14%112407-31OKTA270115C00040000
37.50 C85.43+132.78%11205-29OKTA270115C00037500
35.00 C00%0OKTA270115C00035000
32.50 C92.520%3305-29OKTA270115C00032500
Puts
StrikePriceChangeVolOILastContract Name
230.00 P00%0OKTA270115P00230000
220.00 P00%0OKTA270115P00220000
210.00 P00%0OKTA270115P00210000
200.00 P00%0OKTA270115P00200000
195.00 P00%0OKTA270115P00195000
190.00 P53.750%1107-15OKTA270115P00190000
185.00 P47.45-29.81%153208-11OKTA270115P00185000
180.00 P42.90-19.44%1308-11OKTA270115P00180000
175.00 P42.00+4.48%12308-17OKTA270115P00175000
170.00 P35.55-11.35%54408-11OKTA270115P00170000
165.00 P36.70-27.04%31707-20OKTA270115P00165000
160.00 P34.50+9.35%22208-19OKTA270115P00160000
155.00 P35.00+23.02%1732508-24OKTA270115P00155000
150.00 P29.80+17.09%12308-20OKTA270115P00150000
145.00 P27.20-1.09%1632108-25OKTA270115P00145000
140.00 P24.85+12.44%79108-24OKTA270115P00140000
135.00 P17.10-29.63%62908-17OKTA270115P00135000
130.00 P18.40-1.08%196108-25OKTA270115P00130000
125.00 P15.90+24.71%917608-24OKTA270115P00125000
120.00 P13.30+34.34%1655308-24OKTA270115P00120000
115.00 P11.40+33.33%23508-25OKTA270115P00115000
110.00 P9.20-1.50%114408-25OKTA270115P00110000
105.00 P6.05-24.19%127108-10OKTA270115P00105000
100.00 P6.05-1.14%11,22708-25OKTA270115P00100000
97.50 P4.15-4.60%15208-13OKTA270115P00097500
95.00 P4.85+0.21%11,28308-25OKTA270115P00095000
92.50 P3.28-46.67%13808-12OKTA270115P00092500
90.00 P3.44+3.61%587708-25OKTA270115P00090000
87.50 P7.00-9.09%144606-23OKTA270115P00087500
85.00 P2.76+26.03%1044608-25OKTA270115P00085000
82.50 P3.200.00%142807-10OKTA270115P00082500
80.00 P2.13+12.70%218608-24OKTA270115P00080000
77.50 P4.95+20.15%520406-18OKTA270115P00077500
75.00 P1.54+22.22%4863508-25OKTA270115P00075000
72.50 P1.56-27.78%869608-05OKTA270115P00072500
70.00 P1.08-8.47%472,67408-25OKTA270115P00070000
67.50 P0.99-55.00%215008-11OKTA270115P00067500
65.00 P0.70+18.64%627708-20OKTA270115P00065000
62.50 P1.07-46.50%127207-08OKTA270115P00062500
60.00 P0.30-57.75%180508-21OKTA270115P00060000
57.50 P4.65+8.14%21605-14OKTA270115P00057500
55.00 P0.29-12.12%125608-18OKTA270115P00055000
50.00 P0.54-29.87%119907-13OKTA270115P00050000
47.50 P0.20-61.54%103408-18OKTA270115P00047500
45.00 P0.33+32.00%179208-11OKTA270115P00045000
42.50 P0.42-28.81%12007-29OKTA270115P00042500
40.00 P0.30-41.18%13307-08OKTA270115P00040000
37.50 P0.08-66.67%26614908-10OKTA270115P00037500
35.00 P0.39-54.12%4606-05OKTA270115P00035000
32.50 P0.21-71.62%303106-30OKTA270115P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC