Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

OKTA
Okta, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 26, 2026 3:59:59 PM EDT
134.95USD+3.323%(+4.34)6,648,413
132.50Bid   137.00Ask   4.50Spread
Pre-market
Aug 26, 2026 9:22:30 AM EDT
129.48USD-0.865%(-1.13)43,967
After-hours
Aug 26, 2026 4:59:30 PM EDT
160.86USD+19.198%(+25.91)626,273
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
101429718888


OKTA Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

OKTA Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

OKTA Oct 2, 2026 Exp. - Max Pain @ $142.00

Puts
Calls


OKTA Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C0.69-25.81%34308-21OKTA261002C00200000
195.00 C00%0OKTA261002C00195000
190.00 C2.240%1108-19OKTA261002C00190000
185.00 C00%0OKTA261002C00185000
180.00 C00%0OKTA261002C00180000
175.00 C00%0OKTA261002C00175000
172.50 C00%0OKTA261002C00172500
170.00 C3.310%2108-20OKTA261002C00170000
167.50 C3.69-63.32%623308-20OKTA261002C00167500
165.00 C3.40-20.00%103908-21OKTA261002C00165000
162.50 C00%0OKTA261002C00162500
160.00 C3.28-25.96%43108-24OKTA261002C00160000
157.50 C3.74-28.35%12508-25OKTA261002C00157500
155.00 C5.80-54.11%964508-20OKTA261002C00155000
152.50 C6.38-58.57%261608-20OKTA261002C00152500
150.00 C5.12-0.58%31108-25OKTA261002C00150000
149.00 C5.30-8.15%2008-25OKTA261002C00149000
148.00 C5.65-2.08%3208-25OKTA261002C00148000
147.00 C5.85-3.62%3208-25OKTA261002C00147000
146.00 C6.400%1108-24OKTA261002C00146000
145.00 C6.700%1108-24OKTA261002C00145000
144.00 C6.75-53.58%1408-24OKTA261002C00144000
143.00 C7.51-25.57%462308-24OKTA261002C00143000
142.00 C9.46-4.25%16808-21OKTA261002C00142000
141.00 C8.18-20.66%81508-24OKTA261002C00141000
140.00 C10.570%703508-20OKTA261002C00140000
139.00 C10.990%361808-20OKTA261002C00139000
138.00 C15.440%2108-19OKTA261002C00138000
137.00 C11.55-27.54%2308-20OKTA261002C00137000
136.00 C00%0OKTA261002C00136000
135.00 C12.45-0.40%11108-21OKTA261002C00135000
134.00 C12.15-8.02%35108-24OKTA261002C00134000
133.00 C10.90-1.80%1408-25OKTA261002C00133000
132.00 C00%0OKTA261002C00132000
131.00 C12.220%8408-24OKTA261002C00131000
130.00 C00%0OKTA261002C00130000
129.00 C13.170%402008-24OKTA261002C00129000
125.00 C15.17-14.34%2708-24OKTA261002C00125000
120.00 C21.95-2.88%2408-21OKTA261002C00120000
115.00 C32.700%2208-17OKTA261002C00115000
110.00 C00%0OKTA261002C00110000
105.00 C00%0OKTA261002C00105000
100.00 C31.75-1.98%1608-25OKTA261002C00100000
95.00 C00%0OKTA261002C00095000
90.00 C45.300%2208-20OKTA261002C00090000
85.00 C00%0OKTA261002C00085000
80.00 C54.32-21.36%3108-20OKTA261002C00080000
75.00 C00%0OKTA261002C00075000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0OKTA261002P00200000
195.00 P00%0OKTA261002P00195000
190.00 P00%0OKTA261002P00190000
185.00 P00%0OKTA261002P00185000
180.00 P00%0OKTA261002P00180000
175.00 P00%0OKTA261002P00175000
172.50 P00%0OKTA261002P00172500
170.00 P00%0OKTA261002P00170000
167.50 P00%0OKTA261002P00167500
165.00 P00%0OKTA261002P00165000
162.50 P00%0OKTA261002P00162500
160.00 P00%0OKTA261002P00160000
157.50 P00%0OKTA261002P00157500
155.00 P00%0OKTA261002P00155000
152.50 P23.940%321608-20OKTA261002P00152500
150.00 P22.120%16808-20OKTA261002P00150000
149.00 P21.130%8408-20OKTA261002P00149000
148.00 P20.300%2108-20OKTA261002P00148000
147.00 P19.880%2108-20OKTA261002P00147000
146.00 P00%0OKTA261002P00146000
145.00 P18.750%231208-20OKTA261002P00145000
144.00 P11.70-15.95%2308-18OKTA261002P00144000
143.00 P17.53+57.22%1105508-20OKTA261002P00143000
142.00 P17.00+35.89%21110108-20OKTA261002P00142000
141.00 P15.87+32.36%42821408-20OKTA261002P00141000
140.00 P15.75+36.96%31516108-20OKTA261002P00140000
139.00 P15.20+38.81%22611008-20OKTA261002P00139000
138.00 P14.49+38.66%201608-20OKTA261002P00138000
137.00 P00%0OKTA261002P00137000
136.00 P11.66+20.58%10608-20OKTA261002P00136000
135.00 P11.13+13.92%101008-20OKTA261002P00135000
134.00 P10.870%4208-20OKTA261002P00134000
133.00 P11.390%1406308-20OKTA261002P00133000
132.00 P11.85+6.76%6518008-25OKTA261002P00132000
131.00 P10.180%43621408-20OKTA261002P00131000
130.00 P10.51-4.37%120708-25OKTA261002P00130000
129.00 P9.96+3.53%17708-25OKTA261002P00129000
125.00 P8.10+4.52%51108-24OKTA261002P00125000
120.00 P5.25-12.94%517808-21OKTA261002P00120000
115.00 P4.47-6.29%11008-25OKTA261002P00115000
110.00 P3.11-0.64%1408-21OKTA261002P00110000
105.00 P2.21+23.46%11408-25OKTA261002P00105000
100.00 P1.50+4.90%12108-25OKTA261002P00100000
95.00 P0.950%4408-24OKTA261002P00095000
90.00 P0.600%1108-24OKTA261002P00090000
85.00 P0.44-12.00%1208-21OKTA261002P00085000
80.00 P00%0OKTA261002P00080000
75.00 P00%0OKTA261002P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC