Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

OKTA
Okta, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 26, 2026 3:59:59 PM EDT
134.95USD+3.323%(+4.34)6,648,413
132.50Bid   137.00Ask   4.50Spread
Pre-market
Aug 26, 2026 9:22:30 AM EDT
129.48USD-0.865%(-1.13)43,967
After-hours
Aug 26, 2026 4:59:30 PM EDT
160.86USD+19.198%(+25.91)626,273
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,83810,9002,65633,214


OKTA Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

OKTA Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

OKTA Sep 18, 2026 Exp. - Max Pain @ $105.00

Puts
Calls


OKTA Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230.00 C0.45-43.75%12308-17OKTA260918C00230000
220.00 C0.16-77.78%13708-20OKTA260918C00220000
210.00 C0.26-60.00%16508-24OKTA260918C00210000
200.00 C0.300.00%285408-25OKTA260918C00200000
195.00 C0.38-63.46%52008-24OKTA260918C00195000
190.00 C0.40-14.89%126608-25OKTA260918C00190000
185.00 C0.58-46.30%123708-24OKTA260918C00185000
180.00 C0.61-24.69%20346908-25OKTA260918C00180000
175.00 C0.86-25.22%1244408-25OKTA260918C00175000
170.00 C1.26-9.35%51,46808-25OKTA260918C00170000
165.00 C1.60-9.09%25492308-25OKTA260918C00165000
160.00 C2.20-16.03%121,71208-25OKTA260918C00160000
157.50 C2.420%1108-25OKTA260918C00157500
155.00 C2.90-12.39%2353908-25OKTA260918C00155000
152.50 C3.33-2.06%1408-25OKTA260918C00152500
150.00 C3.85-10.47%2294508-25OKTA260918C00150000
148.00 C4.03-19.40%4608-25OKTA260918C00148000
147.00 C4.77-3.44%1308-25OKTA260918C00147000
146.00 C4.95-5.89%1108-25OKTA260918C00146000
145.00 C5.20-0.38%1911,48408-25OKTA260918C00145000
144.00 C5.440%25025008-25OKTA260918C00144000
143.00 C00%0OKTA260918C00143000
142.00 C00%0OKTA260918C00142000
141.00 C00%0OKTA260918C00141000
140.00 C6.40-6.30%3347208-25OKTA260918C00140000
139.00 C00%0OKTA260918C00139000
138.00 C7.400%9908-25OKTA260918C00138000
137.00 C00%0OKTA260918C00137000
136.00 C7.90-7.60%16508-25OKTA260918C00136000
135.00 C8.50+0.12%6060308-25OKTA260918C00135000
134.00 C00%0OKTA260918C00134000
133.00 C00%0OKTA260918C00133000
132.00 C9.00-11.07%493808-25OKTA260918C00132000
131.00 C9.55-8.96%723508-25OKTA260918C00131000
130.00 C10.21-3.68%811,37908-25OKTA260918C00130000
129.00 C10.61-4.84%227308-25OKTA260918C00129000
128.00 C10.900%1108-25OKTA260918C00128000
127.00 C00%0OKTA260918C00127000
126.00 C12.950%1108-25OKTA260918C00126000
125.00 C12.53-7.19%676108-25OKTA260918C00125000
124.00 C00%0OKTA260918C00124000
123.00 C00%0OKTA260918C00123000
122.00 C00%0OKTA260918C00122000
121.00 C00%0OKTA260918C00121000
120.00 C15.55-7.44%1189208-25OKTA260918C00120000
115.00 C32.30-13.01%229508-18OKTA260918C00115000
110.00 C43.000.00%171808-11OKTA260918C00110000
105.00 C26.60-4.90%1187808-25OKTA260918C00105000
100.00 C32.45-11.36%11,45608-24OKTA260918C00100000
97.50 C42.11-18.39%235808-19OKTA260918C00097500
95.00 C42.28-25.82%136408-20OKTA260918C00095000
92.50 C49.67-4.66%115108-06OKTA260918C00092500
90.00 C41.41-5.00%11,39908-24OKTA260918C00090000
87.50 C57.50+14.95%11,11608-03OKTA260918C00087500
85.00 C49.23-27.21%39608-20OKTA260918C00085000
82.50 C48.10-12.59%23008-25OKTA260918C00082500
80.00 C54.42-0.07%113708-21OKTA260918C00080000
77.50 C64.15-14.47%13008-19OKTA260918C00077500
75.00 C61.28-7.71%52,16208-21OKTA260918C00075000
72.50 C59.24+25.86%17106-29OKTA260918C00072500
70.00 C66.28-8.39%18008-21OKTA260918C00070000
67.50 C59.20+11.70%22906-03OKTA260918C00067500
65.00 C86.40+54.92%14407-16OKTA260918C00065000
62.50 C88.95+189.36%1507-16OKTA260918C00062500
60.00 C92.90+9.80%114608-10OKTA260918C00060000
57.50 C20.07+43.36%1104-16OKTA260918C00057500
55.00 C22.58-24.86%4202-23OKTA260918C00055000
50.00 C94.35+41.52%17908-03OKTA260918C00050000
47.50 C45.100%2110-21OKTA260918C00047500
45.00 C00%0OKTA260918C00045000
42.50 C00%0OKTA260918C00042500
40.00 C100.56+100.72%1806-01OKTA260918C00040000
37.50 C103.38+202.28%1107-01OKTA260918C00037500
35.00 C38.10+21.38%1104-17OKTA260918C00035000
32.50 C00%0OKTA260918C00032500
Puts
StrikePriceChangeVolOILastContract Name
230.00 P00%0OKTA260918P00230000
220.00 P00%0OKTA260918P00220000
210.00 P00%0OKTA260918P00210000
200.00 P52.27-12.74%231408-13OKTA260918P00200000
195.00 P00%0OKTA260918P00195000
190.00 P00%0OKTA260918P00190000
185.00 P44.700%1108-04OKTA260918P00185000
180.00 P37.750%15414907-14OKTA260918P00180000
175.00 P33.25-6.47%3307-20OKTA260918P00175000
170.00 P36.25+15.37%11708-20OKTA260918P00170000
165.00 P22.24-0.04%11508-14OKTA260918P00165000
160.00 P24.02+21.56%341708-19OKTA260918P00160000
157.50 P00%0OKTA260918P00157500
155.00 P27.53+8.51%1017708-24OKTA260918P00155000
152.50 P00%0OKTA260918P00152500
150.00 P15.25+11.72%255608-17OKTA260918P00150000
148.00 P00%0OKTA260918P00148000
147.00 P00%0OKTA260918P00147000
146.00 P00%0OKTA260918P00146000
145.00 P19.23-0.88%432008-25OKTA260918P00145000
144.00 P00%0OKTA260918P00144000
143.00 P00%0OKTA260918P00143000
142.00 P00%0OKTA260918P00142000
141.00 P00%0OKTA260918P00141000
140.00 P16.12+0.12%575908-25OKTA260918P00140000
139.00 P00%0OKTA260918P00139000
138.00 P14.630%2208-24OKTA260918P00138000
137.00 P00%0OKTA260918P00137000
136.00 P00%0OKTA260918P00136000
135.00 P12.15-4.86%322608-25OKTA260918P00135000
134.00 P00%0OKTA260918P00134000
133.00 P11.150%444408-25OKTA260918P00133000
132.00 P11.450%272708-25OKTA260918P00132000
131.00 P10.430%744408-25OKTA260918P00131000
130.00 P9.90-0.40%1921,70908-25OKTA260918P00130000
129.00 P9.69+3.64%8912608-25OKTA260918P00129000
128.00 P9.05+1.12%121308-25OKTA260918P00128000
127.00 P00%0OKTA260918P00127000
126.00 P8.050%747408-25OKTA260918P00126000
125.00 P7.70+2.80%926608-25OKTA260918P00125000
124.00 P6.720%5608-25OKTA260918P00124000
123.00 P6.700%1108-24OKTA260918P00123000
122.00 P00%0OKTA260918P00122000
121.00 P6.000%3308-25OKTA260918P00121000
120.00 P5.90+13.03%1355208-25OKTA260918P00120000
115.00 P3.83+0.26%1034508-25OKTA260918P00115000
110.00 P2.550.00%201,02108-25OKTA260918P00110000
105.00 P1.71+0.59%121,12708-25OKTA260918P00105000
100.00 P1.000.00%282,04808-25OKTA260918P00100000
97.50 P0.82-10.87%115108-25OKTA260918P00097500
95.00 P0.64-8.57%329908-25OKTA260918P00095000
92.50 P0.48+23.08%15508-25OKTA260918P00092500
90.00 P0.36+2.86%944408-25OKTA260918P00090000
87.50 P0.26-16.13%112608-24OKTA260918P00087500
85.00 P0.250.00%137608-25OKTA260918P00085000
82.50 P0.10-70.59%1276008-25OKTA260918P00082500
80.00 P0.10-33.33%421,40408-25OKTA260918P00080000
77.50 P0.10+25.00%46408-25OKTA260918P00077500
75.00 P0.06-25.00%582,57008-25OKTA260918P00075000
72.50 P0.05+25.00%4511808-25OKTA260918P00072500
70.00 P0.13+550.00%392,04008-25OKTA260918P00070000
67.50 P0.06+20.00%8320508-25OKTA260918P00067500
65.00 P0.17+750.00%228108-25OKTA260918P00065000
62.50 P0.03-81.25%120508-25OKTA260918P00062500
60.00 P0.02-90.00%14,20908-17OKTA260918P00060000
57.50 P0.14-17.65%17407-08OKTA260918P00057500
55.00 P0.18+1,700.00%113208-13OKTA260918P00055000
50.00 P0.03+200.00%2012,22008-25OKTA260918P00050000
47.50 P0.14-74.55%12607-10OKTA260918P00047500
45.00 P0.02+100.00%11108-04OKTA260918P00045000
42.50 P0.03-86.36%22208-03OKTA260918P00042500
40.00 P0.97-43.60%10904-17OKTA260918P00040000
37.50 P0.73-44.27%6704-17OKTA260918P00037500
35.00 P00%0OKTA260918P00035000
32.50 P00%0OKTA260918P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC