Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OKTA
Okta, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 26, 2026 3:59:59 PM EDT
134.95USD+3.323%(+4.34)6,648,413
132.50Bid   137.00Ask   4.50Spread
Pre-market
Aug 26, 2026 9:22:30 AM EDT
129.48USD-0.865%(-1.13)43,967
After-hours
Aug 26, 2026 4:59:30 PM EDT
160.86USD+19.198%(+25.91)626,273
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,0311,9287562,562


OKTA Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

OKTA Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

OKTA Nov 20, 2026 Exp. - Max Pain @ $115.00

Puts
Calls


OKTA Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230.00 C0.98-18.33%14408-24OKTA261120C00230000
220.00 C1.13-31.10%39308-24OKTA261120C00220000
210.00 C1.28-2.29%1431308-25OKTA261120C00210000
200.00 C2.42-4.35%218308-24OKTA261120C00200000
195.00 C2.00-69.23%13608-25OKTA261120C00195000
190.00 C2.62-5.76%19108-25OKTA261120C00190000
185.00 C3.15-10.00%119608-25OKTA261120C00185000
180.00 C3.75-3.85%15408-25OKTA261120C00180000
175.00 C4.40-1.12%19108-25OKTA261120C00175000
170.00 C4.28-13.71%83308-25OKTA261120C00170000
165.00 C5.50-4.35%312308-25OKTA261120C00165000
160.00 C6.60-4.07%18908-25OKTA261120C00160000
155.00 C7.38-8.32%229008-25OKTA261120C00155000
150.00 C8.60-6.52%418808-25OKTA261120C00150000
145.00 C10.00-27.54%28408-25OKTA261120C00145000
140.00 C11.50-30.47%513808-25OKTA261120C00140000
135.00 C14.42-0.55%18208-25OKTA261120C00135000
130.00 C17.20+1.18%28708-25OKTA261120C00130000
125.00 C18.42-16.01%14708-25OKTA261120C00125000
120.00 C30.25-17.08%129408-18OKTA261120C00120000
115.00 C24.80-7.81%231408-24OKTA261120C00115000
110.00 C30.94-17.82%379608-20OKTA261120C00110000
105.00 C38.59-21.72%24808-19OKTA261120C00105000
100.00 C42.80-8.45%85408-19OKTA261120C00100000
97.50 C46.49+33.48%21407-27OKTA261120C00097500
95.00 C50.72-9.80%25508-18OKTA261120C00095000
92.50 C57.85+75.57%2408-04OKTA261120C00092500
90.00 C48.77-11.92%13808-21OKTA261120C00090000
87.50 C62.80+11.94%115908-07OKTA261120C00087500
85.00 C36.78-14.66%13006-17OKTA261120C00085000
82.50 C38.56-5.56%3606-23OKTA261120C00082500
80.00 C52.21-6.22%11308-24OKTA261120C00080000
77.50 C65.16-14.36%1808-19OKTA261120C00077500
75.00 C44.06-35.68%61006-22OKTA261120C00075000
72.50 C46.04-34.33%138006-22OKTA261120C00072500
70.00 C61.00-3.48%31708-25OKTA261120C00070000
67.50 C50.750%6606-22OKTA261120C00067500
65.00 C56.15+87.17%21506-23OKTA261120C00065000
62.50 C59.700%2206-22OKTA261120C00062500
60.00 C80.05+30.93%11407-29OKTA261120C00060000
57.50 C00%0OKTA261120C00057500
55.00 C00%0OKTA261120C00055000
50.00 C00%0OKTA261120C00050000
47.50 C00%0OKTA261120C00047500
45.00 C00%0OKTA261120C00045000
42.50 C00%0OKTA261120C00042500
40.00 C00%0OKTA261120C00040000
37.50 C82.30+177.57%202006-05OKTA261120C00037500
35.00 C00%0OKTA261120C00035000
32.50 C00%0OKTA261120C00032500
Puts
StrikePriceChangeVolOILastContract Name
230.00 P00%0OKTA261120P00230000
220.00 P00%0OKTA261120P00220000
210.00 P00%0OKTA261120P00210000
200.00 P00%0OKTA261120P00200000
195.00 P00%0OKTA261120P00195000
190.00 P50.440%1108-04OKTA261120P00190000
185.00 P46.500%504307-16OKTA261120P00185000
180.00 P00%0OKTA261120P00180000
175.00 P00%0OKTA261120P00175000
170.00 P34.900%1107-15OKTA261120P00170000
165.00 P30.23+0.83%11108-18OKTA261120P00165000
160.00 P23.45-10.77%111808-13OKTA261120P00160000
155.00 P22.15+3.02%84308-14OKTA261120P00155000
150.00 P25.60+24.88%32108-20OKTA261120P00150000
145.00 P17.40+3.33%815808-17OKTA261120P00145000
140.00 P19.04+19.75%1010108-20OKTA261120P00140000
135.00 P17.10+14.00%635908-25OKTA261120P00135000
130.00 P14.43+2.34%544708-25OKTA261120P00130000
125.00 P11.48-4.17%211908-25OKTA261120P00125000
120.00 P9.60+1.05%210808-25OKTA261120P00120000
115.00 P7.60+4.11%134108-25OKTA261120P00115000
110.00 P5.90+0.85%811408-25OKTA261120P00110000
105.00 P4.22-6.22%22908-25OKTA261120P00105000
100.00 P3.35+1.52%25308-25OKTA261120P00100000
97.50 P2.51-7.38%3908-21OKTA261120P00097500
95.00 P1.76-42.30%21508-17OKTA261120P00095000
92.50 P3.21+1.26%19307-24OKTA261120P00092500
90.00 P1.78+31.85%17708-25OKTA261120P00090000
87.50 P1.47+16.67%129708-24OKTA261120P00087500
85.00 P0.98-21.60%17408-20OKTA261120P00085000
82.50 P1.31-63.10%24308-04OKTA261120P00082500
80.00 P0.98+40.00%12208-25OKTA261120P00080000
77.50 P1.11-61.05%34042707-15OKTA261120P00077500
75.00 P1.55+13.97%12507-29OKTA261120P00075000
72.50 P0.47-80.25%152708-17OKTA261120P00072500
70.00 P0.53+70.97%12708-25OKTA261120P00070000
67.50 P1.56-10.86%21306-23OKTA261120P00067500
65.00 P0.54-29.87%101907-08OKTA261120P00065000
62.50 P0.70-27.84%1507-23OKTA261120P00062500
60.00 P0.50-52.38%3607-06OKTA261120P00060000
57.50 P0.13-86.02%31508-21OKTA261120P00057500
55.00 P0.20-48.72%11008-14OKTA261120P00055000
50.00 P0.49-85.80%1206-01OKTA261120P00050000
47.50 P0.48-76.92%81106-11OKTA261120P00047500
45.00 P0.25-30.56%1806-30OKTA261120P00045000
42.50 P00%0OKTA261120P00042500
40.00 P0.01-99.05%2249108-10OKTA261120P00040000
37.50 P0.91-1.09%4804-30OKTA261120P00037500
35.00 P0.10-89.13%202506-15OKTA261120P00035000
32.50 P0.10-76.19%2207-28OKTA261120P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC