Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OKTA
Okta, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 26, 2026 3:59:59 PM EDT
134.95USD+3.323%(+4.34)6,648,413
132.50Bid   137.00Ask   4.50Spread
Pre-market
Aug 26, 2026 9:22:30 AM EDT
129.48USD-0.865%(-1.13)43,967
After-hours
Aug 26, 2026 4:59:30 PM EDT
160.86USD+19.198%(+25.91)626,273
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
49203136141


OKTA Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

OKTA Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

OKTA Sep 25, 2026 Exp. - Max Pain @ $142.00

Puts
Calls


OKTA Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C0.49-15.52%2208-24OKTA260925C00200000
195.00 C00%0OKTA260925C00195000
190.00 C1.000%444408-21OKTA260925C00190000
185.00 C0.85+25.00%3908-25OKTA260925C00185000
180.00 C3.80-28.97%1208-18OKTA260925C00180000
175.00 C1.17-10.00%101508-25OKTA260925C00175000
172.50 C6.470%2208-17OKTA260925C00172500
170.00 C3.59-26.58%2708-19OKTA260925C00170000
167.50 C00%0OKTA260925C00167500
165.00 C11.000%1108-10OKTA260925C00165000
162.50 C00%0OKTA260925C00162500
160.00 C3.18-73.83%2208-24OKTA260925C00160000
157.50 C12.000%7708-10OKTA260925C00157500
155.00 C8.00-14.89%111408-19OKTA260925C00155000
152.50 C4.27-65.14%1408-25OKTA260925C00152500
150.00 C4.55-7.52%1708-25OKTA260925C00150000
149.00 C4.78-7.18%43208-25OKTA260925C00149000
148.00 C4.98-8.62%81108-25OKTA260925C00148000
147.00 C5.42-4.07%2308-25OKTA260925C00147000
146.00 C5.870%5208-24OKTA260925C00146000
145.00 C5.60-9.68%1408-25OKTA260925C00145000
144.00 C6.08-69.01%1708-25OKTA260925C00144000
143.00 C5.97-53.94%3408-25OKTA260925C00143000
142.00 C6.35-56.68%1308-25OKTA260925C00142000
141.00 C6.860%101008-24OKTA260925C00141000
140.00 C7.40-22.11%1408-24OKTA260925C00140000
139.00 C00%0OKTA260925C00139000
138.00 C8.680%1108-25OKTA260925C00138000
137.00 C00%0OKTA260925C00137000
136.00 C9.020%1108-24OKTA260925C00136000
135.00 C8.57-11.38%2508-25OKTA260925C00135000
134.00 C8.350%1108-25OKTA260925C00134000
133.00 C10.02-51.12%1208-25OKTA260925C00133000
132.00 C9.35-15.15%1408-25OKTA260925C00132000
131.00 C11.000%161608-24OKTA260925C00131000
130.00 C11.57-57.96%1408-25OKTA260925C00130000
129.00 C11.900%1108-25OKTA260925C00129000
125.00 C00%0OKTA260925C00125000
120.00 C22.12-32.25%1408-20OKTA260925C00120000
115.00 C35.850%4208-12OKTA260925C00115000
110.00 C37.950%1108-18OKTA260925C00110000
105.00 C45.69+0.86%1308-17OKTA260925C00105000
100.00 C52.020%1108-11OKTA260925C00100000
95.00 C40.000%1108-20OKTA260925C00095000
90.00 C59.220%1108-12OKTA260925C00090000
85.00 C00%0OKTA260925C00085000
80.00 C54.21-22.67%3308-20OKTA260925C00080000
75.00 C61.280%5508-21OKTA260925C00075000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P52.35-2.60%231308-13OKTA260925P00200000
195.00 P00%0OKTA260925P00195000
190.00 P39.350%2108-13OKTA260925P00190000
185.00 P40.750%12608-12OKTA260925P00185000
180.00 P00%0OKTA260925P00180000
175.00 P00%0OKTA260925P00175000
172.50 P00%0OKTA260925P00172500
170.00 P00%0OKTA260925P00170000
167.50 P00%0OKTA260925P00167500
165.00 P00%0OKTA260925P00165000
162.50 P00%0OKTA260925P00162500
160.00 P28.00+10.89%1208-21OKTA260925P00160000
157.50 P00%0OKTA260925P00157500
155.00 P17.020%1108-11OKTA260925P00155000
152.50 P00%0OKTA260925P00152500
150.00 P13.74-3.03%6708-13OKTA260925P00150000
149.00 P00%0OKTA260925P00149000
148.00 P00%0OKTA260925P00148000
147.00 P00%0OKTA260925P00147000
146.00 P11.020%4208-14OKTA260925P00146000
145.00 P17.77+61.69%181808-20OKTA260925P00145000
144.00 P12.65+20.25%181208-18OKTA260925P00144000
143.00 P12.10+19.80%18808-18OKTA260925P00143000
142.00 P10.770%2108-11OKTA260925P00142000
141.00 P9.18-11.22%8408-14OKTA260925P00141000
140.00 P14.60+16.15%1508-20OKTA260925P00140000
139.00 P10.510%6608-07OKTA260925P00139000
138.00 P9.62+20.25%361808-18OKTA260925P00138000
137.00 P9.140%361708-18OKTA260925P00137000
136.00 P00%0OKTA260925P00136000
135.00 P11.89+88.73%11508-20OKTA260925P00135000
134.00 P7.580%361408-11OKTA260925P00134000
133.00 P9.26+27.72%1208-19OKTA260925P00133000
132.00 P11.35+10.19%1208-25OKTA260925P00132000
131.00 P9.70+42.23%1108-24OKTA260925P00131000
130.00 P10.68+25.65%5708-25OKTA260925P00130000
129.00 P00%0OKTA260925P00129000
125.00 P8.23-7.53%42408-25OKTA260925P00125000
120.00 P6.12+2.86%31008-25OKTA260925P00120000
115.00 P4.02+16.52%21108-25OKTA260925P00115000
110.00 P3.06+7.75%43508-25OKTA260925P00110000
105.00 P2.06+17.71%4908-24OKTA260925P00105000
100.00 P00%0OKTA260925P00100000
95.00 P0.76+35.71%1608-25OKTA260925P00095000
90.00 P0.230%5208-17OKTA260925P00090000
85.00 P00%0OKTA260925P00085000
80.00 P0.130.00%301008-21OKTA260925P00080000
75.00 P0.27+170.00%3808-25OKTA260925P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC