Dark

Check out our Dark Pool Levels

OKTA
Okta, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 26, 2026 3:59:59 PM EDT

134.95USD+3.323%(+4.34)6,648,413

132.50Bid 137.00Ask 4.50Spread

Pre-market

Aug 26, 2026 9:22:30 AM EDT

129.48USD-0.865%(-1.13)43,967

After-hours

Aug 26, 2026 4:59:30 PM EDT

160.86USD+19.198%(+25.91)626,273

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
140	636	30	192

OKTA Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

OKTA Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

OKTA Feb 19, 2027 Exp. - Max Pain @ $130.00

Puts

Calls

OKTA Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	4.30	-35.34%	1	4	08-20	OKTA270219C00230000
220 C	7.53	-41.40%	1	2	08-18	OKTA270219C00220000
210 C	12.56	0%	4	4	07-09	OKTA270219C00210000
200 C	0	0%	0			OKTA270219C00200000
195 C	0	0%	0			OKTA270219C00195000
190 C	0	0%	0			OKTA270219C00190000
185 C	0	0%	0			OKTA270219C00185000
180 C	24.43	0%	3	3	07-20	OKTA270219C00180000
175 C	10.22	-39.17%	1	7	08-24	OKTA270219C00175000
170 C	22.80	+9.35%	2	2	08-05	OKTA270219C00170000
165 C	11.75	0%	1	1	08-25	OKTA270219C00165000
160 C	24.20	+2.98%	1	6	08-12	OKTA270219C00160000
155 C	22.50	-15.89%	8	132	08-17	OKTA270219C00155000
150 C	19.60	-31.47%	2	13	08-20	OKTA270219C00150000
145 C	17.35	-44.21%	15	18	08-24	OKTA270219C00145000
140 C	19.76	+2.70%	300	202	08-25	OKTA270219C00140000
135 C	21.22	-27.68%	65	242	08-24	OKTA270219C00135000
130 C	22.30	-41.85%	1	109	08-25	OKTA270219C00130000
125 C	38.40	-8.53%	1	6	08-03	OKTA270219C00125000
120 C	43.79	-3.80%	1	1	08-13	OKTA270219C00120000
115 C	46.96	-3.77%	1	2	08-13	OKTA270219C00115000
110 C	51.61	+22.79%	1	7	08-05	OKTA270219C00110000
105 C	0	0%	0			OKTA270219C00105000
100 C	51.35	0%	4	4	07-31	OKTA270219C00100000
95 C	46.99	-15.50%	1	5	08-20	OKTA270219C00095000
90 C	54.39	0%	6	6	07-29	OKTA270219C00090000
85 C	0	0%	0			OKTA270219C00085000
80 C	0	0%	0			OKTA270219C00080000
75 C	0	0%	0			OKTA270219C00075000
70 C	0	0%	0			OKTA270219C00070000
65 C	0	0%	0			OKTA270219C00065000
60 C	0	0%	0			OKTA270219C00060000
55 C	0	0%	0			OKTA270219C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			OKTA270219P00230000
220 P	0	0%	0			OKTA270219P00220000
210 P	0	0%	0			OKTA270219P00210000
200 P	0	0%	0			OKTA270219P00200000
195 P	0	0%	0			OKTA270219P00195000
190 P	0	0%	0			OKTA270219P00190000
185 P	0	0%	0			OKTA270219P00185000
180 P	0	0%	0			OKTA270219P00180000
175 P	0	0%	0			OKTA270219P00175000
170 P	0	0%	0			OKTA270219P00170000
165 P	0	0%	0			OKTA270219P00165000
160 P	0	0%	0			OKTA270219P00160000
155 P	0	0%	0			OKTA270219P00155000
150 P	32.05	+11.67%	7	11	08-24	OKTA270219P00150000
145 P	0	0%	0			OKTA270219P00145000
140 P	26.15	+11.75%	14	15	08-24	OKTA270219P00140000
135 P	22.60	+3.86%	3	4	08-24	OKTA270219P00135000
130 P	18.65	-31.53%	128	125	08-04	OKTA270219P00130000
125 P	13.25	-25.89%	3	4	08-14	OKTA270219P00125000
120 P	13.20	-27.75%	3	13	08-05	OKTA270219P00120000
115 P	12.25	+27.60%	1	6	08-20	OKTA270219P00115000
110 P	8.08	-25.12%	1	5	08-14	OKTA270219P00110000
105 P	8.90	0%	4	4	07-09	OKTA270219P00105000
100 P	8.25	0%	1	1	07-10	OKTA270219P00100000
95 P	6.94	-10.68%	1	2	07-20	OKTA270219P00095000
90 P	3.79	-14.25%	1	3	08-18	OKTA270219P00090000
85 P	3.40	0%	4	4	08-20	OKTA270219P00085000
80 P	3.10	-9.36%	5	19	08-04	OKTA270219P00080000
75 P	3.17	-10.96%	1	2	07-27	OKTA270219P00075000
70 P	0	0%	0			OKTA270219P00070000
65 P	1.72	-32.55%	3	3	07-02	OKTA270219P00065000
60 P	0	0%	0			OKTA270219P00060000
55 P	1.10	0%	1	1	07-01	OKTA270219P00055000

Share