Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

OKTA
Okta, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 26, 2026 3:59:59 PM EDT
134.95USD+3.323%(+4.34)6,648,413
132.50Bid   137.00Ask   4.50Spread
Pre-market
Aug 26, 2026 9:22:30 AM EDT
129.48USD-0.865%(-1.13)43,967
After-hours
Aug 26, 2026 4:59:30 PM EDT
160.86USD+19.198%(+25.91)626,273
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
195279115598


OKTA Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

OKTA Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

OKTA Sep 11, 2026 Exp. - Max Pain @ $129.00

Puts
Calls


OKTA Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C1.000%101008-18OKTA260911C00200000
195.00 C0.29-69.47%24808-24OKTA260911C00195000
190.00 C0.64-84.31%1608-25OKTA260911C00190000
185.00 C00%0OKTA260911C00185000
180.00 C0.51-88.22%1408-25OKTA260911C00180000
175.00 C6.10-5.43%132408-13OKTA260911C00175000
172.50 C0.79-21.00%101108-25OKTA260911C00172500
170.00 C00%0OKTA260911C00170000
167.50 C5.630%1108-14OKTA260911C00167500
165.00 C1.60-22.71%142608-24OKTA260911C00165000
162.50 C00%0OKTA260911C00162500
160.00 C2.08-30.67%1308-24OKTA260911C00160000
157.50 C5.60-31.71%1108-19OKTA260911C00157500
155.00 C2.86-26.85%133108-24OKTA260911C00155000
152.50 C3.25-73.51%2208-24OKTA260911C00152500
150.00 C4.30-24.56%11408-24OKTA260911C00150000
149.00 C3.59-35.66%4408-24OKTA260911C00149000
148.00 C3.90-73.84%1208-25OKTA260911C00148000
147.00 C4.20-72.73%1208-25OKTA260911C00147000
146.00 C16.570%2108-05OKTA260911C00146000
145.00 C4.48-33.83%3708-24OKTA260911C00145000
144.00 C4.66-62.11%1308-25OKTA260911C00144000
143.00 C11.07-14.85%8608-19OKTA260911C00143000
142.00 C00%0OKTA260911C00142000
141.00 C00%0OKTA260911C00141000
140.00 C6.25+7.76%22508-25OKTA260911C00140000
139.00 C6.70-24.29%51008-24OKTA260911C00139000
138.00 C7.100%6608-24OKTA260911C00138000
137.00 C6.780%1108-24OKTA260911C00137000
136.00 C7.41-29.43%1508-24OKTA260911C00136000
135.00 C7.88-21.90%252608-24OKTA260911C00135000
134.00 C8.95-18.64%1508-25OKTA260911C00134000
133.00 C8.75-39.78%1208-24OKTA260911C00133000
132.00 C9.850%1108-25OKTA260911C00132000
131.00 C9.35-6.50%7808-25OKTA260911C00131000
130.00 C10.01+0.10%13008-25OKTA260911C00130000
129.00 C10.12-57.69%30014508-24OKTA260911C00129000
128.00 C00%0OKTA260911C00128000
127.00 C00%0OKTA260911C00127000
126.00 C00%0OKTA260911C00126000
125.00 C00%0OKTA260911C00125000
124.00 C26.520%1108-14OKTA260911C00124000
123.00 C00%0OKTA260911C00123000
122.00 C00%0OKTA260911C00122000
121.00 C00%0OKTA260911C00121000
120.00 C00%0OKTA260911C00120000
115.00 C00%0OKTA260911C00115000
110.00 C23.610%1108-25OKTA260911C00110000
105.00 C00%0OKTA260911C00105000
100.00 C48.000%1108-14OKTA260911C00100000
95.00 C48.050%1108-19OKTA260911C00095000
90.00 C00%0OKTA260911C00090000
85.00 C00%0OKTA260911C00085000
80.00 C00%0OKTA260911C00080000
75.00 C00%0OKTA260911C00075000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0OKTA260911P00200000
195.00 P00%0OKTA260911P00195000
190.00 P00%0OKTA260911P00190000
185.00 P00%0OKTA260911P00185000
180.00 P00%0OKTA260911P00180000
175.00 P00%0OKTA260911P00175000
172.50 P00%0OKTA260911P00172500
170.00 P00%0OKTA260911P00170000
167.50 P00%0OKTA260911P00167500
165.00 P00%0OKTA260911P00165000
162.50 P00%0OKTA260911P00162500
160.00 P00%0OKTA260911P00160000
157.50 P00%0OKTA260911P00157500
155.00 P00%0OKTA260911P00155000
152.50 P22.500%2108-20OKTA260911P00152500
150.00 P19.00+52.00%1208-20OKTA260911P00150000
149.00 P00%0OKTA260911P00149000
148.00 P00%0OKTA260911P00148000
147.00 P9.72-16.64%3208-14OKTA260911P00147000
146.00 P9.27-17.60%3308-14OKTA260911P00146000
145.00 P16.80+40.59%1208-20OKTA260911P00145000
144.00 P10.170%4108-11OKTA260911P00144000
143.00 P9.820%2108-11OKTA260911P00143000
142.00 P9.360%2108-11OKTA260911P00142000
141.00 P13.13+15.18%1108-20OKTA260911P00141000
140.00 P15.85+98.13%2408-25OKTA260911P00140000
139.00 P10.10+32.89%28508-19OKTA260911P00139000
138.00 P13.40+17.54%6508-24OKTA260911P00138000
137.00 P9.770%8208-04OKTA260911P00137000
136.00 P11.00+17.15%2208-20OKTA260911P00136000
135.00 P11.53-5.88%1308-25OKTA260911P00135000
134.00 P11.10+14.43%1408-25OKTA260911P00134000
133.00 P3.70-35.43%4408-13OKTA260911P00133000
132.00 P10.50+17.71%1408-24OKTA260911P00132000
131.00 P9.500.00%2308-25OKTA260911P00131000
130.00 P8.99+15.26%3808-24OKTA260911P00130000
129.00 P8.46+18.82%1308-24OKTA260911P00129000
128.00 P8.37+23.27%31008-24OKTA260911P00128000
127.00 P7.48+18.17%1108-24OKTA260911P00127000
126.00 P6.85-3.25%1308-25OKTA260911P00126000
125.00 P6.49-2.41%102808-25OKTA260911P00125000
124.00 P3.95-19.39%1308-19OKTA260911P00124000
123.00 P6.150%1108-25OKTA260911P00123000
122.00 P5.330%1108-25OKTA260911P00122000
121.00 P5.000%1108-25OKTA260911P00121000
120.00 P4.60-1.08%28408-25OKTA260911P00120000
115.00 P3.00+15.83%11708-25OKTA260911P00115000
110.00 P2.25+44.23%137808-25OKTA260911P00110000
105.00 P0.620%18808-17OKTA260911P00105000
100.00 P0.80+110.53%5808-24OKTA260911P00100000
95.00 P0.47+80.77%81308-24OKTA260911P00095000
90.00 P0.22+37.50%283308-24OKTA260911P00090000
85.00 P0.15+50.00%693408-25OKTA260911P00085000
80.00 P0.07+16.67%7212308-25OKTA260911P00080000
75.00 P0.04-66.67%7612608-25OKTA260911P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC