Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OKTA
Okta, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 26, 2026 3:59:59 PM EDT
134.95USD+3.323%(+4.34)6,648,413
132.50Bid   137.00Ask   4.50Spread
Pre-market
Aug 26, 2026 9:22:30 AM EDT
129.48USD-0.865%(-1.13)43,967
After-hours
Aug 26, 2026 4:59:30 PM EDT
160.86USD+19.198%(+25.91)626,273
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2131,5974091,352


OKTA Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

OKTA Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

OKTA Sep 4, 2026 Exp. - Max Pain @ $143.00

Puts
Calls


OKTA Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C0.400.00%1412408-24OKTA260904C00200000
195.00 C0.84-55.32%213008-18OKTA260904C00195000
190.00 C0.21-53.33%165108-24OKTA260904C00190000
187.50 C00%0OKTA260904C00187500
185.00 C0.29-79.29%206408-24OKTA260904C00185000
182.50 C0.610%131308-24OKTA260904C00182500
180.00 C0.43-84.42%121408-24OKTA260904C00180000
177.50 C00%0OKTA260904C00177500
175.00 C0.66-26.67%1408-25OKTA260904C00175000
172.50 C0.74-42.64%261108-24OKTA260904C00172500
170.00 C0.65-29.35%612508-25OKTA260904C00170000
167.50 C0.700%1108-25OKTA260904C00167500
165.00 C0.88-32.82%1608-25OKTA260904C00165000
162.50 C1.28-3.03%246408-25OKTA260904C00162500
160.00 C1.48-13.95%18935308-25OKTA260904C00160000
157.50 C1.86-70.33%1408-25OKTA260904C00157500
155.00 C1.96-19.34%107908-25OKTA260904C00155000
152.50 C2.62-31.23%10010208-24OKTA260904C00152500
150.00 C2.72-9.03%2928308-25OKTA260904C00150000
149.00 C3.17-30.02%2608-25OKTA260904C00149000
148.00 C3.39-43.69%192908-25OKTA260904C00148000
147.00 C3.60-37.93%3108-25OKTA260904C00147000
146.00 C3.50-5.41%63108-25OKTA260904C00146000
145.00 C4.00-0.74%436008-25OKTA260904C00145000
144.00 C4.08-7.27%5908-25OKTA260904C00144000
143.00 C4.70-9.62%11408-25OKTA260904C00143000
142.00 C4.70-8.20%4708-25OKTA260904C00142000
141.00 C5.21-21.06%243208-25OKTA260904C00141000
140.00 C5.20-7.14%32408-25OKTA260904C00140000
139.00 C00%0OKTA260904C00139000
138.00 C6.94-23.40%1408-25OKTA260904C00138000
137.00 C6.89-3.64%1308-25OKTA260904C00137000
136.00 C6.45-7.86%304008-25OKTA260904C00136000
135.00 C6.96-7.20%5908-25OKTA260904C00135000
134.00 C7.71-53.41%91108-24OKTA260904C00134000
133.00 C8.20-45.87%1208-25OKTA260904C00133000
132.00 C8.00-10.61%4508-25OKTA260904C00132000
131.00 C9.25-0.96%1208-25OKTA260904C00131000
130.00 C9.00-7.31%5808-25OKTA260904C00130000
129.00 C9.15-7.11%114708-25OKTA260904C00129000
128.00 C11.000%3308-25OKTA260904C00128000
127.00 C10.950%3308-24OKTA260904C00127000
126.00 C11.45+1.33%1208-25OKTA260904C00126000
125.00 C11.45-5.76%1508-25OKTA260904C00125000
124.00 C15.87-38.01%9908-20OKTA260904C00124000
123.00 C00%0OKTA260904C00123000
122.00 C00%0OKTA260904C00122000
121.00 C14.870%1108-24OKTA260904C00121000
120.00 C15.50-20.92%6808-25OKTA260904C00120000
119.00 C00%0OKTA260904C00119000
118.00 C00%0OKTA260904C00118000
117.00 C00%0OKTA260904C00117000
116.00 C00%0OKTA260904C00116000
115.00 C00%0OKTA260904C00115000
114.00 C00%0OKTA260904C00114000
113.00 C00%0OKTA260904C00113000
112.00 C00%0OKTA260904C00112000
111.00 C00%0OKTA260904C00111000
110.00 C23.250%1108-25OKTA260904C00110000
109.00 C00%0OKTA260904C00109000
108.00 C00%0OKTA260904C00108000
107.00 C00%0OKTA260904C00107000
106.00 C00%0OKTA260904C00106000
105.00 C38.01+18.97%1108-19OKTA260904C00105000
104.00 C00%0OKTA260904C00104000
103.00 C00%0OKTA260904C00103000
102.00 C00%0OKTA260904C00102000
101.00 C00%0OKTA260904C00101000
100.00 C00%0OKTA260904C00100000
99.00 C00%0OKTA260904C00099000
98.00 C00%0OKTA260904C00098000
97.00 C00%0OKTA260904C00097000
96.00 C36.00+2.86%2208-25OKTA260904C00096000
95.00 C36.73-8.08%1308-24OKTA260904C00095000
90.00 C00%0OKTA260904C00090000
85.00 C00%0OKTA260904C00085000
80.00 C00%0OKTA260904C00080000
75.00 C00%0OKTA260904C00075000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0OKTA260904P00200000
195.00 P00%0OKTA260904P00195000
190.00 P00%0OKTA260904P00190000
187.50 P00%0OKTA260904P00187500
185.00 P00%0OKTA260904P00185000
182.50 P00%0OKTA260904P00182500
180.00 P00%0OKTA260904P00180000
177.50 P00%0OKTA260904P00177500
175.00 P28.850%2208-13OKTA260904P00175000
172.50 P00%0OKTA260904P00172500
170.00 P00%0OKTA260904P00170000
167.50 P00%0OKTA260904P00167500
165.00 P00%0OKTA260904P00165000
162.50 P00%0OKTA260904P00162500
160.00 P00%0OKTA260904P00160000
157.50 P00%0OKTA260904P00157500
155.00 P00%0OKTA260904P00155000
152.50 P00%0OKTA260904P00152500
150.00 P20.14+74.37%1208-20OKTA260904P00150000
149.00 P13.350%1108-07OKTA260904P00149000
148.00 P17.83+67.73%1608-20OKTA260904P00148000
147.00 P17.57+13.87%182008-20OKTA260904P00147000
146.00 P11.80-8.03%6208-07OKTA260904P00146000
145.00 P9.02-15.54%129608-14OKTA260904P00145000
144.00 P11.500%4408-19OKTA260904P00144000
143.00 P00%0OKTA260904P00143000
142.00 P16.36+15.46%2608-25OKTA260904P00142000
141.00 P15.85-0.63%4808-25OKTA260904P00141000
140.00 P15.38+7.10%21008-25OKTA260904P00140000
139.00 P14.00+64.32%1408-24OKTA260904P00139000
138.00 P13.54+8.23%5408-24OKTA260904P00138000
137.00 P12.20+9.22%1408-24OKTA260904P00137000
136.00 P7.27-32.31%8408-07OKTA260904P00136000
135.00 P11.30+130.61%13608-25OKTA260904P00135000
134.00 P11.24+15.05%716708-25OKTA260904P00134000
133.00 P11.480%381707-29OKTA260904P00133000
132.00 P10.15+2.53%267808-25OKTA260904P00132000
131.00 P9.62+6.30%13108-25OKTA260904P00131000
130.00 P9.01+5.13%135908-25OKTA260904P00130000
129.00 P8.20+22.21%2308-24OKTA260904P00129000
128.00 P7.90+38.60%3308-24OKTA260904P00128000
127.00 P5.960%2108-06OKTA260904P00127000
126.00 P6.53+10.12%31808-25OKTA260904P00126000
125.00 P6.70+5.51%104708-25OKTA260904P00125000
124.00 P6.13+47.71%1608-25OKTA260904P00124000
123.00 P5.530%3308-24OKTA260904P00123000
122.00 P00%0OKTA260904P00122000
121.00 P4.540%1108-24OKTA260904P00121000
120.00 P4.70+3.30%87808-25OKTA260904P00120000
119.00 P3.80+16.92%1108-25OKTA260904P00119000
118.00 P3.000%1108-20OKTA260904P00118000
117.00 P3.230%9708-25OKTA260904P00117000
116.00 P00%0OKTA260904P00116000
115.00 P3.10+12.73%254808-25OKTA260904P00115000
114.00 P2.60-1.14%14608-25OKTA260904P00114000
113.00 P2.28+2.70%2308-25OKTA260904P00113000
112.00 P2.190%191808-25OKTA260904P00112000
111.00 P00%0OKTA260904P00111000
110.00 P1.85+4.52%378308-25OKTA260904P00110000
109.00 P1.70+38.21%3408-24OKTA260904P00109000
108.00 P1.400%2208-24OKTA260904P00108000
107.00 P1.300%2208-25OKTA260904P00107000
106.00 P1.150%131308-25OKTA260904P00106000
105.00 P1.17+116.67%2818708-25OKTA260904P00105000
104.00 P1.020%1108-24OKTA260904P00104000
103.00 P00%0OKTA260904P00103000
102.00 P0.77+4.05%2308-25OKTA260904P00102000
101.00 P0.60-17.81%1508-25OKTA260904P00101000
100.00 P0.61-11.59%21908-25OKTA260904P00100000
99.00 P0.54-14.29%3408-25OKTA260904P00099000
98.00 P0.510%12408-24OKTA260904P00098000
97.00 P0.480%2208-24OKTA260904P00097000
96.00 P0.380%2208-24OKTA260904P00096000
95.00 P0.34-33.33%64408-25OKTA260904P00095000
90.00 P0.17+6.25%1429708-25OKTA260904P00090000
85.00 P0.090.00%886108-25OKTA260904P00085000
80.00 P0.05-16.67%30319308-25OKTA260904P00080000
75.00 P0.02-81.82%2013008-24OKTA260904P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC