Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OKTA
Okta, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 26, 2026 3:59:59 PM EDT
134.95USD+3.323%(+4.34)6,648,413
132.50Bid   137.00Ask   4.50Spread
Pre-market
Aug 26, 2026 9:22:30 AM EDT
129.48USD-0.865%(-1.13)43,967
After-hours
Aug 26, 2026 4:59:30 PM EDT
160.86USD+19.198%(+25.91)626,273
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,7062,48653814,608


OKTA Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

OKTA Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

OKTA Dec 18, 2026 Exp. - Max Pain @ $100.00

Puts
Calls


OKTA Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230.00 C3.77-8.05%32708-19OKTA261218C00230000
220.00 C7.39-5.86%1408-11OKTA261218C00220000
210.00 C4.15-43.92%15208-20OKTA261218C00210000
200.00 C3.75-24.24%215508-24OKTA261218C00200000
195.00 C4.00-19.19%111908-25OKTA261218C00195000
190.00 C10.36-15.08%425208-14OKTA261218C00190000
185.00 C12.10-6.99%719508-12OKTA261218C00185000
180.00 C7.60+5.41%310108-21OKTA261218C00180000
175.00 C6.75+3.85%106208-25OKTA261218C00175000
170.00 C8.20-13.68%77008-24OKTA261218C00170000
165.00 C9.43-11.04%15708-24OKTA261218C00165000
160.00 C10.50-12.13%109708-24OKTA261218C00160000
155.00 C10.65-20.52%1114008-25OKTA261218C00155000
150.00 C11.80-20.00%326008-25OKTA261218C00150000
145.00 C13.90-0.71%118708-25OKTA261218C00145000
140.00 C15.63-15.51%160408-24OKTA261218C00140000
135.00 C18.80-25.98%110408-25OKTA261218C00135000
130.00 C18.95-2.82%329308-25OKTA261218C00130000
125.00 C26.00-9.41%1538208-21OKTA261218C00125000
120.00 C25.20-2.29%185608-25OKTA261218C00120000
115.00 C33.35-26.46%123708-20OKTA261218C00115000
110.00 C31.50-22.55%110308-24OKTA261218C00110000
105.00 C37.35-32.26%64808-21OKTA261218C00105000
100.00 C41.38-25.10%512908-21OKTA261218C00100000
97.50 C39.90-33.83%169408-24OKTA261218C00097500
95.00 C61.95+20.01%24708-10OKTA261218C00095000
92.50 C35.88+1.33%12706-15OKTA261218C00092500
90.00 C46.00-21.37%111108-24OKTA261218C00090000
87.50 C58.74-9.84%102808-17OKTA261218C00087500
85.00 C54.50-21.86%106608-21OKTA261218C00085000
82.50 C55.16-12.60%14106-02OKTA261218C00082500
80.00 C62.50-19.35%12041707-24OKTA261218C00080000
77.50 C56.42-24.95%1908-25OKTA261218C00077500
75.00 C78.11+217.52%13208-14OKTA261218C00075000
72.50 C26.55+51.97%11705-21OKTA261218C00072500
70.00 C73.30+9.03%11,01308-19OKTA261218C00070000
67.50 C75.500%1107-10OKTA261218C00067500
65.00 C76.83-9.96%44007-21OKTA261218C00065000
62.50 C87.58+525.57%8707-17OKTA261218C00062500
60.00 C78.18+36.56%18106-01OKTA261218C00060000
57.50 C00%0OKTA261218C00057500
55.00 C85.80+28.25%1707-22OKTA261218C00055000
50.00 C83.95+170.81%2906-02OKTA261218C00050000
47.50 C41.150%3301-02OKTA261218C00047500
45.00 C100.26+209.64%1508-03OKTA261218C00045000
42.50 C00%0OKTA261218C00042500
40.00 C98.80+165.02%1208-20OKTA261218C00040000
37.50 C107.44+205.14%1108-03OKTA261218C00037500
35.00 C00%0OKTA261218C00035000
32.50 C00%0OKTA261218C00032500
Puts
StrikePriceChangeVolOILastContract Name
230.00 P00%0OKTA261218P00230000
220.00 P00%0OKTA261218P00220000
210.00 P00%0OKTA261218P00210000
200.00 P00%0OKTA261218P00200000
195.00 P00%0OKTA261218P00195000
190.00 P00%0OKTA261218P00190000
185.00 P00%0OKTA261218P00185000
180.00 P00%0OKTA261218P00180000
175.00 P41.45+4.28%141607-20OKTA261218P00175000
170.00 P38.05-2.44%12707-20OKTA261218P00170000
165.00 P31.20-10.73%304808-12OKTA261218P00165000
160.00 P27.95-12.38%263808-12OKTA261218P00160000
155.00 P31.75+26.49%45008-20OKTA261218P00155000
150.00 P23.52+6.67%18308-17OKTA261218P00150000
145.00 P26.40+5.60%110708-24OKTA261218P00145000
140.00 P22.20+19.16%17908-21OKTA261218P00140000
135.00 P20.01+14.47%19008-24OKTA261218P00135000
130.00 P17.16+5.28%182908-24OKTA261218P00130000
125.00 P14.97+0.47%211708-25OKTA261218P00125000
120.00 P11.65+18.88%160808-21OKTA261218P00120000
115.00 P10.31+2.28%114908-25OKTA261218P00115000
110.00 P8.50+4.94%516108-24OKTA261218P00110000
105.00 P5.60-24.83%607308-07OKTA261218P00105000
100.00 P4.90+25.96%232308-20OKTA261218P00100000
97.50 P3.60-17.24%23308-10OKTA261218P00097500
95.00 P3.20-20.00%117508-17OKTA261218P00095000
92.50 P3.45-27.52%38008-05OKTA261218P00092500
90.00 P3.00-5.96%221408-20OKTA261218P00090000
87.50 P3.60-50.68%23107-20OKTA261218P00087500
85.00 P1.82+5.81%111808-19OKTA261218P00085000
82.50 P1.40-3.45%56708-14OKTA261218P00082500
80.00 P1.23-56.38%221708-14OKTA261218P00080000
77.50 P2.50-19.35%317207-02OKTA261218P00077500
75.00 P0.87-9.38%14,19508-19OKTA261218P00075000
72.50 P3.50-43.73%48405-29OKTA261218P00072500
70.00 P0.65-8.45%146208-14OKTA261218P00070000
67.50 P1.90-56.82%2119006-01OKTA261218P00067500
65.00 P0.95-42.77%140508-03OKTA261218P00065000
62.50 P1.92-59.15%12906-12OKTA261218P00062500
60.00 P0.31-8.82%53,03808-14OKTA261218P00060000
57.50 P0.29-93.26%43508-17OKTA261218P00057500
55.00 P0.65-1.52%12,10107-24OKTA261218P00055000
50.00 P0.51+37.84%111107-24OKTA261218P00050000
47.50 P1.76-61.32%13105-14OKTA261218P00047500
45.00 P0.35-78.26%935206-30OKTA261218P00045000
42.50 P0.40+90.48%112507-24OKTA261218P00042500
40.00 P0.07-58.82%1286908-10OKTA261218P00040000
37.50 P1.41-25.79%5904-17OKTA261218P00037500
35.00 P1.120%5504-17OKTA261218P00035000
32.50 P00%0OKTA261218P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC