Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

OKTA
Okta, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 26, 2026 3:59:59 PM EDT
134.95USD+3.323%(+4.34)6,648,413
132.50Bid   137.00Ask   4.50Spread
Pre-market
Aug 26, 2026 9:22:30 AM EDT
129.48USD-0.865%(-1.13)43,967
After-hours
Aug 26, 2026 4:59:30 PM EDT
160.86USD+19.198%(+25.91)626,273
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1172,294298,554


OKTA Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

OKTA Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

OKTA Dec 17, 2027 Exp. - Max Pain @ $97.50

Puts
Calls


OKTA Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230.00 C18.280%1108-20OKTA271217C00230000
220.00 C21.500%1107-28OKTA271217C00220000
210.00 C19.60-35.74%42308-25OKTA271217C00210000
200.00 C30.50+31.18%202107-08OKTA271217C00200000
195.00 C25.300%5507-01OKTA271217C00195000
190.00 C31.00+17.87%321407-06OKTA271217C00190000
185.00 C27.60+76.36%223507-01OKTA271217C00185000
180.00 C39.85+38.13%29807-17OKTA271217C00180000
175.00 C39.45+16.03%13708-05OKTA271217C00175000
170.00 C38.85+22.17%121508-14OKTA271217C00170000
165.00 C37.60+20.13%13407-27OKTA271217C00165000
160.00 C46.75+10.78%17807-16OKTA271217C00160000
155.00 C24.95+283.85%2706-11OKTA271217C00155000
150.00 C45.00+7.66%14308-06OKTA271217C00150000
145.00 C46.75-3.39%129008-06OKTA271217C00145000
140.00 C50.42+0.10%25407-09OKTA271217C00140000
135.00 C38.25-2.17%193808-25OKTA271217C00135000
130.00 C42.92-7.04%16308-21OKTA271217C00130000
125.00 C56.38+9.58%12008-14OKTA271217C00125000
120.00 C46.20-20.34%12708-24OKTA271217C00120000
115.00 C57.52-15.66%11908-17OKTA271217C00115000
110.00 C65.19+8.11%116508-13OKTA271217C00110000
105.00 C70.91+16.82%14608-13OKTA271217C00105000
100.00 C60.00-6.98%112608-20OKTA271217C00100000
97.50 C44.50-14.98%1706-05OKTA271217C00097500
95.00 C73.59-1.19%17108-13OKTA271217C00095000
92.50 C73.50+49.42%41307-06OKTA271217C00092500
90.00 C76.65-4.19%215108-13OKTA271217C00090000
87.50 C84.10+19.80%2707-14OKTA271217C00087500
85.00 C62.25-28.03%12208-25OKTA271217C00085000
82.50 C61.47+116.06%61706-03OKTA271217C00082500
80.00 C61.93+4.97%25206-29OKTA271217C00080000
77.50 C28.00+0.72%1112-05OKTA271217C00077500
75.00 C84.65+1.07%12508-12OKTA271217C00075000
72.50 C88.040%5508-13OKTA271217C00072500
70.00 C88.80-5.57%18808-07OKTA271217C00070000
67.50 C91.72-2.65%51108-13OKTA271217C00067500
65.00 C91.25+8.66%51208-04OKTA271217C00065000
62.50 C00%0OKTA271217C00062500
60.00 C97.53-2.30%1908-13OKTA271217C00060000
57.50 C00%0OKTA271217C00057500
55.00 C91.05+18.25%3607-24OKTA271217C00055000
50.00 C98.00+4.81%14707-31OKTA271217C00050000
47.50 C81.00+82.64%1705-29OKTA271217C00047500
45.00 C99.50+244.41%51306-01OKTA271217C00045000
42.50 C109.90+214.45%5507-06OKTA271217C00042500
40.00 C61.10+67.63%55305-28OKTA271217C00040000
37.50 C116.30+1.84%222907-16OKTA271217C00037500
35.00 C00%0OKTA271217C00035000
32.50 C00%0OKTA271217C00032500
Puts
StrikePriceChangeVolOILastContract Name
230.00 P00%0OKTA271217P00230000
220.00 P00%0OKTA271217P00220000
210.00 P00%0OKTA271217P00210000
200.00 P00%0OKTA271217P00200000
195.00 P00%0OKTA271217P00195000
190.00 P107.77+7.55%2011-17OKTA271217P00190000
185.00 P00%0OKTA271217P00185000
180.00 P73.350%2106-11OKTA271217P00180000
175.00 P00%0OKTA271217P00175000
170.00 P00%0OKTA271217P00170000
165.00 P78.750%6610-16OKTA271217P00165000
160.00 P68.300%5509-10OKTA271217P00160000
155.00 P00%0OKTA271217P00155000
150.00 P40.20-34.47%11107-06OKTA271217P00150000
145.00 P00%0OKTA271217P00145000
140.00 P00%0OKTA271217P00140000
135.00 P34.69-33.73%4606-01OKTA271217P00135000
130.00 P31.14-9.27%104008-03OKTA271217P00130000
125.00 P29.50+4.39%6217708-25OKTA271217P00125000
120.00 P24.25-22.87%104407-08OKTA271217P00120000
115.00 P22.25-19.38%332707-08OKTA271217P00115000
110.00 P23.30+4.81%2623906-03OKTA271217P00110000
105.00 P16.90-21.40%11507-06OKTA271217P00105000
100.00 P17.00-9.19%14506-29OKTA271217P00100000
97.50 P18.25+14.06%74806-25OKTA271217P00097500
95.00 P14.06-4.29%47408-05OKTA271217P00095000
92.50 P12.40-4.62%59207-06OKTA271217P00092500
90.00 P13.06-1.06%8323407-20OKTA271217P00090000
87.50 P11.26-9.56%71,35008-05OKTA271217P00087500
85.00 P11.38-12.80%1064007-20OKTA271217P00085000
82.50 P10.41-1.70%124308-03OKTA271217P00082500
80.00 P11.25+6.13%418406-25OKTA271217P00080000
77.50 P7.85-21.89%15507-02OKTA271217P00077500
75.00 P6.90-30.30%249408-10OKTA271217P00075000
72.50 P7.30+15.69%14208-20OKTA271217P00072500
70.00 P6.05-23.42%124808-10OKTA271217P00070000
67.50 P13.15-12.33%21605-06OKTA271217P00067500
65.00 P5.46-9.45%155808-20OKTA271217P00065000
62.50 P9.51-14.40%12105-19OKTA271217P00062500
60.00 P5.56+4.12%1034807-30OKTA271217P00060000
57.50 P4.750%5506-26OKTA271217P00057500
55.00 P4.18+39.80%1234907-20OKTA271217P00055000
50.00 P3.52+17.33%51,05806-29OKTA271217P00050000
47.50 P5.80-23.18%151,71505-06OKTA271217P00047500
45.00 P2.25-22.15%25807-30OKTA271217P00045000
42.50 P1.84-16.74%77907-28OKTA271217P00042500
40.00 P2.99-27.95%104205-22OKTA271217P00040000
37.50 P1.13-18.12%2308-13OKTA271217P00037500
35.00 P1.00-37.11%1606-29OKTA271217P00035000
32.50 P2.550%5504-17OKTA271217P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC