Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OKTA
Okta, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 26, 2026 3:59:59 PM EDT
134.95USD+3.323%(+4.34)6,648,413
132.50Bid   137.00Ask   4.50Spread
Pre-market
Aug 26, 2026 9:22:30 AM EDT
129.48USD-0.865%(-1.13)43,967
After-hours
Aug 26, 2026 4:59:30 PM EDT
160.86USD+19.198%(+25.91)626,273
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8886,0121,2558,745


OKTA Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

OKTA Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

OKTA Aug 28, 2026 Exp. - Max Pain @ $135.00

Puts
Calls


OKTA Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230.00 C0.02-83.33%221708-25OKTA260828C00230000
220.00 C0.03-40.00%127908-25OKTA260828C00220000
210.00 C0.02-85.71%839208-25OKTA260828C00210000
205.00 C0.07+75.00%777008-25OKTA260828C00205000
200.00 C0.040.00%714908-25OKTA260828C00200000
195.00 C0.04-66.67%776808-25OKTA260828C00195000
190.00 C0.08-11.11%6120108-25OKTA260828C00190000
187.50 C0.08-52.94%844008-25OKTA260828C00187500
185.00 C0.14-30.00%3229208-25OKTA260828C00185000
182.50 C0.13-67.50%32008-24OKTA260828C00182500
180.00 C0.20+11.11%2110508-25OKTA260828C00180000
177.50 C0.25+13.64%296008-25OKTA260828C00177500
175.00 C0.30+7.14%71,03208-25OKTA260828C00175000
172.50 C0.49-70.30%410908-25OKTA260828C00172500
170.00 C0.50+2.04%4551008-25OKTA260828C00170000
167.50 C0.61-37.11%166308-25OKTA260828C00167500
165.00 C0.65-14.47%46867408-25OKTA260828C00165000
162.50 C0.70-22.22%23508-25OKTA260828C00162500
160.00 C1.03-5.50%13527208-25OKTA260828C00160000
157.50 C1.23-9.56%589008-25OKTA260828C00157500
155.00 C1.70+1.19%5612408-25OKTA260828C00155000
152.50 C1.93-9.39%5112808-25OKTA260828C00152500
150.00 C2.20-13.04%25939308-25OKTA260828C00150000
149.00 C2.58-0.39%32908-25OKTA260828C00149000
148.00 C2.75-4.18%1414308-25OKTA260828C00148000
147.00 C2.97-5.71%497208-25OKTA260828C00147000
146.00 C3.15-3.08%43208-25OKTA260828C00146000
145.00 C3.42-0.58%7314308-25OKTA260828C00145000
144.00 C3.43-9.97%63408-25OKTA260828C00144000
143.00 C3.75-21.88%3808-25OKTA260828C00143000
142.00 C4.05-11.57%336108-25OKTA260828C00142000
141.00 C4.20-11.76%82708-25OKTA260828C00141000
140.00 C4.75-3.65%5123308-25OKTA260828C00140000
139.00 C4.77-7.74%52408-25OKTA260828C00139000
138.00 C5.08-6.45%508508-25OKTA260828C00138000
137.00 C5.39-5.44%31308-25OKTA260828C00137000
136.00 C5.80-6.45%183308-25OKTA260828C00136000
135.00 C6.10-10.56%10035208-25OKTA260828C00135000
134.00 C6.49-5.94%16419208-25OKTA260828C00134000
133.00 C7.20-4.38%219008-25OKTA260828C00133000
132.00 C7.23-5.98%174908-25OKTA260828C00132000
131.00 C8.35+2.45%142108-25OKTA260828C00131000
130.00 C8.45+0.60%638608-25OKTA260828C00130000
129.00 C8.50-8.11%31008-25OKTA260828C00129000
128.00 C9.03-2.90%5808-25OKTA260828C00128000
127.00 C10.62-54.26%1608-24OKTA260828C00127000
126.00 C9.95-25.47%10510608-25OKTA260828C00126000
125.00 C10.80-2.00%163208-25OKTA260828C00125000
124.00 C00%0OKTA260828C00124000
123.00 C11.89-29.10%22508-25OKTA260828C00123000
122.00 C00%0OKTA260828C00122000
121.00 C13.80-19.11%11108-24OKTA260828C00121000
120.00 C13.75-6.91%163408-25OKTA260828C00120000
119.00 C00%0OKTA260828C00119000
118.00 C00%0OKTA260828C00118000
117.00 C21.300%1108-21OKTA260828C00117000
116.00 C00%0OKTA260828C00116000
115.00 C17.50-20.81%23308-25OKTA260828C00115000
114.00 C18.850%1108-25OKTA260828C00114000
113.00 C00%0OKTA260828C00113000
112.00 C00%0OKTA260828C00112000
111.00 C00%0OKTA260828C00111000
110.00 C20.95-13.11%22708-25OKTA260828C00110000
109.00 C00%0OKTA260828C00109000
108.00 C00%0OKTA260828C00108000
107.00 C00%0OKTA260828C00107000
106.00 C00%0OKTA260828C00106000
105.00 C26.80-14.10%1308-25OKTA260828C00105000
104.00 C27.650%1108-25OKTA260828C00104000
103.00 C00%0OKTA260828C00103000
102.00 C28.370%1108-25OKTA260828C00102000
101.00 C29.270%1108-25OKTA260828C00101000
100.00 C30.12-1.86%1908-25OKTA260828C00100000
99.00 C31.040%1108-25OKTA260828C00099000
95.00 C36.68-9.66%16408-24OKTA260828C00095000
90.00 C45.52-22.78%1386308-21OKTA260828C00090000
85.00 C50.010%12608-21OKTA260828C00085000
80.00 C54.990%12608-21OKTA260828C00080000
75.00 C59.30-24.07%1108-21OKTA260828C00075000
Puts
StrikePriceChangeVolOILastContract Name
230.00 P00%0OKTA260828P00230000
220.00 P00%0OKTA260828P00220000
210.00 P00%0OKTA260828P00210000
205.00 P00%0OKTA260828P00205000
200.00 P00%0OKTA260828P00200000
195.00 P00%0OKTA260828P00195000
190.00 P42.50+3.16%323307-20OKTA260828P00190000
187.50 P00%0OKTA260828P00187500
185.00 P37.100%2207-14OKTA260828P00185000
182.50 P00%0OKTA260828P00182500
180.00 P34.50+5.02%383907-20OKTA260828P00180000
177.50 P00%0OKTA260828P00177500
175.00 P31.000%212007-20OKTA260828P00175000
172.50 P00%0OKTA260828P00172500
170.00 P27.250%1107-20OKTA260828P00170000
167.50 P36.90+67.35%1108-24OKTA260828P00167500
165.00 P23.50+7.31%2307-15OKTA260828P00165000
162.50 P22.500%1107-16OKTA260828P00162500
160.00 P24.890%6607-10OKTA260828P00160000
157.50 P00%0OKTA260828P00157500
155.00 P16.63-23.01%1108-18OKTA260828P00155000
152.50 P12.05-19.93%232408-13OKTA260828P00152500
150.00 P21.63+13.60%31508-24OKTA260828P00150000
149.00 P10.15-10.10%3608-13OKTA260828P00149000
148.00 P17.39+13.59%12208-21OKTA260828P00148000
147.00 P10.20+11.48%4908-14OKTA260828P00147000
146.00 P18.40+59.03%24708-24OKTA260828P00146000
145.00 P17.55+13.59%129408-25OKTA260828P00145000
144.00 P14.45+36.32%1908-21OKTA260828P00144000
143.00 P15.87+16.78%15708-24OKTA260828P00143000
142.00 P15.79+2.20%2708-25OKTA260828P00142000
141.00 P15.25+19.23%45908-25OKTA260828P00141000
140.00 P14.00-2.51%287908-25OKTA260828P00140000
139.00 P10.53-7.79%25408-21OKTA260828P00139000
138.00 P13.34+5.21%37808-25OKTA260828P00138000
137.00 P11.75-2.08%122308-25OKTA260828P00137000
136.00 P11.400.00%217008-25OKTA260828P00136000
135.00 P10.57-1.67%1119508-25OKTA260828P00135000
134.00 P10.69+3.79%1110808-25OKTA260828P00134000
133.00 P9.26-4.54%13708-25OKTA260828P00133000
132.00 P8.80-3.83%43608-25OKTA260828P00132000
131.00 P8.75-0.23%32940908-25OKTA260828P00131000
130.00 P8.100.00%2558708-25OKTA260828P00130000
129.00 P7.61+5.69%1,9161,64808-25OKTA260828P00129000
128.00 P7.21+38.65%822208-25OKTA260828P00128000
127.00 P6.83+5.89%42108-25OKTA260828P00127000
126.00 P6.42+11.07%112808-25OKTA260828P00126000
125.00 P5.87+8.70%5716908-25OKTA260828P00125000
124.00 P5.38+7.60%14616408-25OKTA260828P00124000
123.00 P5.00+0.40%18418708-25OKTA260828P00123000
122.00 P4.70+51.61%41108-25OKTA260828P00122000
121.00 P4.23+11.02%121308-25OKTA260828P00121000
120.00 P3.50-3.58%5933608-25OKTA260828P00120000
119.00 P3.29-2.95%61108-25OKTA260828P00119000
118.00 P3.28+7.54%15216108-25OKTA260828P00118000
117.00 P2.75+1.85%23808-25OKTA260828P00117000
116.00 P2.64+3.94%32108-25OKTA260828P00116000
115.00 P2.30+8.49%24641008-25OKTA260828P00115000
114.00 P2.17+3.83%134208-25OKTA260828P00114000
113.00 P1.86-3.63%92508-25OKTA260828P00113000
112.00 P1.72+4.24%338608-25OKTA260828P00112000
111.00 P1.37-2.84%162908-25OKTA260828P00111000
110.00 P1.31+0.77%3625608-25OKTA260828P00110000
109.00 P1.15+5.50%7213108-25OKTA260828P00109000
108.00 P1.02+2.00%8522608-25OKTA260828P00108000
107.00 P0.88+3.53%303608-25OKTA260828P00107000
106.00 P0.82+10.81%163708-25OKTA260828P00106000
105.00 P0.70+7.69%21351908-25OKTA260828P00105000
104.00 P0.59-6.35%163108-25OKTA260828P00104000
103.00 P0.51-1.92%243108-25OKTA260828P00103000
102.00 P0.430%373008-25OKTA260828P00102000
101.00 P0.35-12.50%3026308-25OKTA260828P00101000
100.00 P0.31-8.82%13427608-25OKTA260828P00100000
99.00 P0.28+7.69%1115208-25OKTA260828P00099000
95.00 P0.12-20.00%36045708-25OKTA260828P00095000
90.00 P0.05-37.50%5162108-25OKTA260828P00090000
85.00 P0.02-33.33%6353408-25OKTA260828P00085000
80.00 P0.05+150.00%3025708-25OKTA260828P00080000
75.00 P0.02-50.00%898908-18OKTA260828P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC