Dark

Check out our API

OKTA
Okta, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 26, 2026 3:59:59 PM EDT

134.95USD+3.323%(+4.34)6,648,413

132.50Bid 137.00Ask 4.50Spread

Pre-market

Aug 26, 2026 9:22:30 AM EDT

129.48USD-0.865%(-1.13)43,967

After-hours

Aug 26, 2026 4:59:30 PM EDT

160.86USD+19.198%(+25.91)626,273

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
46	99	8	165

OKTA Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

OKTA Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

OKTA Oct 16, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

OKTA Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0	0%	0			OKTA261016C00200000
195 C	0	0%	0			OKTA261016C00195000
190 C	1.31	0%	4	4	08-24	OKTA261016C00190000
185 C	0	0%	0			OKTA261016C00185000
180 C	2.03	+11.54%	1	5	08-25	OKTA261016C00180000
175 C	2.21	0%	4	4	08-25	OKTA261016C00175000
170 C	2.57	-8.87%	1	5	08-25	OKTA261016C00170000
165 C	3.38	0%	4	4	08-24	OKTA261016C00165000
160 C	4.04	0%	10	10	08-25	OKTA261016C00160000
155 C	5.30	+1.73%	11	23	08-25	OKTA261016C00155000
150 C	6.01	-3.84%	4	6	08-25	OKTA261016C00150000
145 C	7.58	-29.03%	4	5	08-24	OKTA261016C00145000
140 C	8.85	-2.75%	5	10	08-25	OKTA261016C00140000
135 C	10.60	-8.07%	19	23	08-25	OKTA261016C00135000
130 C	12.75	-9.12%	8	13	08-25	OKTA261016C00130000
125 C	16.00	0%	5	5	08-24	OKTA261016C00125000
120 C	0	0%	0			OKTA261016C00120000
115 C	0	0%	0			OKTA261016C00115000
110 C	26.00	-7.80%	5	15	08-25	OKTA261016C00110000
105 C	0	0%	0			OKTA261016C00105000
100 C	33.22	0%	12	12	08-24	OKTA261016C00100000
95 C	41.35	0%	1	1	08-21	OKTA261016C00095000
90 C	0	0%	0			OKTA261016C00090000
85 C	0	0%	0			OKTA261016C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			OKTA261016P00200000
195 P	0	0%	0			OKTA261016P00195000
190 P	0	0%	0			OKTA261016P00190000
185 P	0	0%	0			OKTA261016P00185000
180 P	0	0%	0			OKTA261016P00180000
175 P	0	0%	0			OKTA261016P00175000
170 P	0	0%	0			OKTA261016P00170000
165 P	0	0%	0			OKTA261016P00165000
160 P	0	0%	0			OKTA261016P00160000
155 P	0	0%	0			OKTA261016P00155000
150 P	0	0%	0			OKTA261016P00150000
145 P	0	0%	0			OKTA261016P00145000
140 P	0	0%	0			OKTA261016P00140000
135 P	15.11	+12.51%	2	8	08-24	OKTA261016P00135000
130 P	11.82	-2.31%	8	14	08-25	OKTA261016P00130000
125 P	9.90	+19.57%	2	5	08-25	OKTA261016P00125000
120 P	7.42	+15.94%	4	11	08-24	OKTA261016P00120000
115 P	5.70	+0.18%	1	5	08-25	OKTA261016P00115000
110 P	3.87	-7.42%	59	77	08-25	OKTA261016P00110000
105 P	2.99	-0.33%	1	14	08-25	OKTA261016P00105000
100 P	2.02	-3.81%	3	8	08-25	OKTA261016P00100000
95 P	1.39	+24.11%	3	4	08-25	OKTA261016P00095000
90 P	0.86	-14.00%	26	27	08-25	OKTA261016P00090000
85 P	0	0%	0			OKTA261016P00085000

Share