Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MARA
MARA Holdings, Inc. Common Stock
stock NASDAQ

Market Open
May 16, 2025 10:17:11 AM EDT
16.21USD+3.380%(+0.53)11,568,819
16.21Bid   16.22Ask   0.01Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
15.70USD+0.128%(+0.02)356,230
After-hours
May 15, 2025 4:56:30 PM EDT
15.67USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,6887,0824615,955


MARA Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

MARA Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

MARA Jun 6, 2025 Exp. - Max Pain @ $14.50

Puts
Calls


MARA Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C0.15+7.14%6227405-14MARA250606C00025000
23.00 C0.16-23.81%241,23405-15MARA250606C00023000
21.00 C0.23-23.33%12636405-15MARA250606C00021000
20.00 C0.27-25.00%18679205-15MARA250606C00020000
19.50 C0.34-15.00%2531305-15MARA250606C00019500
19.00 C0.35-25.53%12558105-15MARA250606C00019000
18.50 C0.41-25.45%5919105-15MARA250606C00018500
18.00 C0.48-26.15%2241,08305-15MARA250606C00018000
17.50 C0.58-19.44%1358905-15MARA250606C00017500
17.00 C0.68-20.00%12469205-15MARA250606C00017000
16.50 C0.85-19.05%17296905-15MARA250606C00016500
16.00 C1.00-19.35%3471,18605-15MARA250606C00016000
15.50 C1.20-16.08%9361905-15MARA250606C00015500
15.00 C1.49-13.37%3791,91105-15MARA250606C00015000
14.50 C1.76-14.56%430805-15MARA250606C00014500
14.00 C2.15-8.51%7485305-15MARA250606C00014000
13.50 C2.64-7.69%2239805-15MARA250606C00013500
13.00 C2.71-13.97%325005-15MARA250606C00013000
12.50 C3.53-11.31%22405-14MARA250606C00012500
12.00 C3.95-3.66%79305-15MARA250606C00012000
11.50 C3.95-12.22%41505-15MARA250606C00011500
11.00 C4.42-14.17%34505-15MARA250606C00011000
10.50 C5.15-2.83%15189105-15MARA250606C00010500
10.00 C6.62+46.14%307705-12MARA250606C00010000
9.50 C6.60+65.00%10805-14MARA250606C00009500
9.00 C6.65+27.88%16105-09MARA250606C00009000
8.50 C5.230%1105-01MARA250606C00008500
8.00 C7.75-8.61%1105-14MARA250606C00008000
7.00 C8.54-11.32%1105-15MARA250606C00007000
6.00 C9.90-1.98%1405-14MARA250606C00006000
5.00 C10.80-2.61%1205-15MARA250606C00005000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0MARA250606P00025000
23.00 P7.70-8.88%12605-09MARA250606P00023000
21.00 P6.84-11.40%121805-08MARA250606P00021000
20.00 P4.65+9.15%15405-15MARA250606P00020000
19.50 P4.800%52805-09MARA250606P00019500
19.00 P3.54-1.67%51505-14MARA250606P00019000
18.50 P3.25+5.52%1605-15MARA250606P00018500
18.00 P2.72+5.84%1007005-15MARA250606P00018000
17.50 P2.32+4.04%61205-14MARA250606P00017500
17.00 P2.17+30.72%16905-15MARA250606P00017000
16.50 P1.66+2.47%320305-15MARA250606P00016500
16.00 P1.30+5.69%2384405-15MARA250606P00016000
15.50 P0.99+5.32%26055005-15MARA250606P00015500
15.00 P0.78+1.30%23770205-15MARA250606P00015000
14.50 P0.57-8.06%5065905-15MARA250606P00014500
14.00 P0.43+4.88%8033205-15MARA250606P00014000
13.50 P0.300.00%1669705-15MARA250606P00013500
13.00 P0.22+4.76%2537405-15MARA250606P00013000
12.50 P0.16-5.88%1435705-15MARA250606P00012500
12.00 P0.14+16.67%761605-15MARA250606P00012000
11.50 P0.11+22.22%311805-15MARA250606P00011500
11.00 P0.12+50.00%2928105-15MARA250606P00011000
10.50 P0.15+66.67%127805-15MARA250606P00010500
10.00 P0.08+60.00%812205-15MARA250606P00010000
9.50 P0.05-28.57%57205-12MARA250606P00009500
9.00 P0.04-42.86%10905-09MARA250606P00009000
8.50 P0.04-55.56%11705-12MARA250606P00008500
8.00 P0.01-80.00%511105-13MARA250606P00008000
7.00 P0.71+688.89%4605-07MARA250606P00007000
6.00 P0.02-60.00%51005-08MARA250606P00006000
5.00 P00%0MARA250606P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC