Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MARA
MARA Holdings, Inc. Common Stock
stock NASDAQ

Market Open
May 16, 2025 10:16:08 AM EDT
16.17USD+3.125%(+0.49)11,436,516
16.19Bid   16.20Ask   0.01Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
15.70USD+0.128%(+0.02)356,230
After-hours
May 15, 2025 4:56:30 PM EDT
15.67USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
26,466112,70912,20276,486


MARA Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

MARA Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

MARA Dec 19, 2025 Exp. - Max Pain @ $15.00

Puts
Calls


MARA Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50 C0.89-2.20%1312,50905-15MARA251219C00050000
47 C1.01-5.61%469605-14MARA251219C00047000
45 C0.99-12.39%35,15705-15MARA251219C00045000
42 C1.09-5.22%11,97905-15MARA251219C00042000
40 C1.16-7.20%425,83005-15MARA251219C00040000
37 C1.23-13.99%101,75905-15MARA251219C00037000
35 C1.36-3.55%4314,40405-15MARA251219C00035000
32 C1.60-8.57%193,57705-14MARA251219C00032000
30 C1.65-5.71%1,22724,77805-15MARA251219C00030000
28 C1.75-12.94%230605-15MARA251219C00028000
27 C1.90-13.64%273,79905-15MARA251219C00027000
26 C2.23-5.11%2077005-14MARA251219C00026000
25 C2.10-7.08%658,57505-15MARA251219C00025000
24 C2.48+1.64%554705-13MARA251219C00024000
23 C2.71+10.61%2351,59305-13MARA251219C00023000
22 C2.59-4.07%918,60805-15MARA251219C00022000
21 C2.87-4.33%170305-15MARA251219C00021000
20 C3.00-5.96%768,68305-15MARA251219C00020000
19 C3.35-1.47%1051,39505-15MARA251219C00019000
18 C3.54-3.54%3384105-15MARA251219C00018000
17 C3.90-2.50%266,20005-15MARA251219C00017000
16 C4.20-3.45%1282205-15MARA251219C00016000
15 C4.53-4.63%5011,44505-15MARA251219C00015000
14 C5.15-1.90%13148905-15MARA251219C00014000
13 C5.30-12.11%11,23905-15MARA251219C00013000
12 C6.00-4.76%102,42305-15MARA251219C00012000
11 C6.60-8.97%518205-15MARA251219C00011000
10 C7.33-2.27%66,01605-15MARA251219C00010000
9 C8.10-1.22%44505-15MARA251219C00009000
8 C8.70+0.58%217105-15MARA251219C00008000
7 C9.76-3.37%12,12705-14MARA251219C00007000
6 C10.75+41.26%4905-12MARA251219C00006000
5 C10.94-0.55%148305-15MARA251219C00005000
4 C11.05+2.31%4205-02MARA251219C00004000
3 C12.55-5.28%11,01305-15MARA251219C00003000
Puts
StrikePriceChangeVolOILastContract Name
50 P35.20-3.43%26205-09MARA251219P00050000
47 P00%0MARA251219P00047000
45 P28.33-3.74%111701-15MARA251219P00045000
42 P25.95+0.58%36302-10MARA251219P00042000
40 P25.05+1.05%114705-15MARA251219P00040000
37 P21.70-6.06%11205-14MARA251219P00037000
35 P19.80-5.71%145005-14MARA251219P00035000
32 P17.40+2.65%112905-15MARA251219P00032000
30 P14.80-4.52%2003,31805-12MARA251219P00030000
28 P00%0MARA251219P00028000
27 P14.72+5.14%545405-05MARA251219P00027000
26 P00%0MARA251219P00026000
25 P10.85+1.40%11,55405-14MARA251219P00025000
24 P9.92-18.95%2605-13MARA251219P00024000
23 P00%0MARA251219P00023000
22 P8.18-3.65%359905-13MARA251219P00022000
21 P7.55-10.33%38105-15MARA251219P00021000
20 P6.90+2.07%81,86905-15MARA251219P00020000
19 P6.05+2.54%15605-15MARA251219P00019000
18 P5.40+1.89%412405-15MARA251219P00018000
17 P4.75+2.15%63,16105-15MARA251219P00017000
16 P4.00-0.50%2319305-14MARA251219P00016000
15 P3.49+0.29%485,18305-15MARA251219P00015000
14 P2.92+0.34%13222905-15MARA251219P00014000
13 P2.48+1.22%768605-15MARA251219P00013000
12 P2.08+5.05%65,02005-15MARA251219P00012000
11 P1.57-0.63%1,0091,21705-13MARA251219P00011000
10 P1.28+1.59%157,37105-15MARA251219P00010000
9 P0.99-1.00%21,57205-15MARA251219P00009000
8 P0.76+2.70%111,88605-15MARA251219P00008000
7 P0.70+27.27%119,15505-14MARA251219P00007000
6 P0.39-13.33%15205-12MARA251219P00006000
5 P0.27-32.50%132,44205-15MARA251219P00005000
4 P00%0MARA251219P00004000
3 P0.09-10.00%31,48005-14MARA251219P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC