Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MARA
MARA Holdings, Inc. Common Stock
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
16.22USD+3.444%(+0.54)40,317,935
16.32Bid   16.33Ask   0.01Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
15.70USD+0.128%(+0.02)356,230
After-hours
May 16, 2025 4:10:30 PM EDT
16.20USD-0.123%(-0.02)41,311
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8342,9621,8352,611


MARA Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

MARA Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

MARA Jun 18, 2026 Exp. - Max Pain @ $17.00

Puts
Calls


MARA Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C00%0MARA260618C00030000
25 C3.25-1.52%161,04005-15MARA260618C00025000
22 C3.80-2.56%36905-15MARA260618C00022000
20 C4.29-2.50%2695905-15MARA260618C00020000
17 C5.17-3.36%1189405-15MARA260618C00017000
15 C5.58-7.46%623005-15MARA260618C00015000
12 C7.16-4.53%656205-15MARA260618C00012000
10 C8.85+8.59%31205-12MARA260618C00010000
8 C9.25-1.60%52605-15MARA260618C00008000
5 C9.08-4.22%1405-06MARA260618C00005000
3 C00%0MARA260618C00003000
Puts
StrikePriceChangeVolOILastContract Name
30 P15.850%5405-15MARA260618P00030000
25 P11.550%2205-15MARA260618P00025000
22 P00%0MARA260618P00022000
20 P7.57-10.84%1405-13MARA260618P00020000
17 P5.71+3.25%31,82505-14MARA260618P00017000
15 P4.50+2.97%781,87605-14MARA260618P00015000
12 P3.05+4.45%115805-15MARA260618P00012000
10 P2.12+5.47%605905-14MARA260618P00010000
8 P1.35-2.88%1150105-13MARA260618P00008000
5 P0.64-22.89%101005-12MARA260618P00005000
3 P0.300.00%1705-13MARA260618P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC