Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MARA
MARA Holdings, Inc. Common Stock
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
16.22USD+3.444%(+0.54)40,464,328
16.32Bid   16.33Ask   0.01Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
15.70USD+0.128%(+0.02)356,230
After-hours
May 16, 2025 4:58:30 PM EDT
16.12USD-0.617%(-0.10)122,951
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,05820,9321,46810,600


MARA Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

MARA Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

MARA Jul 18, 2025 Exp. - Max Pain @ $15.00

Puts
Calls


MARA Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C0.350%1105-15MARA250718C00030000
28 C0.38-22.45%6263605-15MARA250718C00028000
27 C0.47-14.55%244405-15MARA250718C00027000
26 C0.46-19.30%1048605-15MARA250718C00026000
25 C0.51-15.00%1883,31305-15MARA250718C00025000
24 C0.57-13.64%1032,41405-15MARA250718C00024000
23 C0.65-9.72%1421,36605-15MARA250718C00023000
22 C0.70-16.67%2011,82005-15MARA250718C00022000
21 C0.79-16.84%271,27205-15MARA250718C00021000
20 C0.90-15.89%6952,72305-15MARA250718C00020000
19 C1.09-13.49%701,28105-15MARA250718C00019000
18 C1.27-13.01%1393,24805-15MARA250718C00018000
17 C1.59-12.15%1141,92805-15MARA250718C00017000
16 C1.95-8.88%1752,95305-15MARA250718C00016000
15 C2.43-5.81%891,75005-15MARA250718C00015000
14 C2.86-11.46%891,61705-15MARA250718C00014000
13 C3.63-5.71%1092105-15MARA250718C00013000
12 C4.40-3.93%1726705-15MARA250718C00012000
11 C5.22-6.79%28805-15MARA250718C00011000
10 C5.85-7.87%424205-15MARA250718C00010000
9 C6.90-11.42%12505-15MARA250718C00009000
8 C7.860%6605-12MARA250718C00008000
7 C9.10+12.35%222705-12MARA250718C00007000
6 C10.06-3.64%19705-14MARA250718C00006000
5 C10.38-9.27%23305-15MARA250718C00005000
4 C11.550%361805-09MARA250718C00004000
3 C13.45+35.86%5805-12MARA250718C00003000
2 C12.350%1104-28MARA250718C00002000
1 C14.40+19.21%12505-09MARA250718C00001000
Puts
StrikePriceChangeVolOILastContract Name
30 P00%0MARA250718P00030000
28 P12.70-8.63%20210405-09MARA250718P00028000
27 P11.00-8.33%4605-12MARA250718P00027000
26 P9.95-21.65%510605-12MARA250718P00026000
25 P9.14+0.44%506505-13MARA250718P00025000
24 P8.55-24.00%4505-13MARA250718P00024000
23 P7.30-10.98%11105-13MARA250718P00023000
22 P6.40-3.76%61605-13MARA250718P00022000
21 P5.72-14.63%82905-12MARA250718P00021000
20 P5.20+5.05%137705-15MARA250718P00020000
19 P4.40+4.76%1612505-15MARA250718P00019000
18 P3.60+2.86%819605-15MARA250718P00018000
17 P2.85+5.56%4442805-15MARA250718P00017000
16 P2.15+1.90%1071,29105-15MARA250718P00016000
15 P1.60+3.23%761,34605-15MARA250718P00015000
14 P1.13+6.60%931,58005-15MARA250718P00014000
13 P0.76+5.56%6511,46905-15MARA250718P00013000
12 P0.51+2.00%1342,12405-15MARA250718P00012000
11 P0.33-15.38%5759205-15MARA250718P00011000
10 P0.220.00%541,34505-14MARA250718P00010000
9 P0.13-13.33%1214505-15MARA250718P00009000
8 P0.11+37.50%1065605-14MARA250718P00008000
7 P0.17-15.00%21605-06MARA250718P00007000
6 P0.050%2205-06MARA250718P00006000
5 P0.05-37.50%202305-07MARA250718P00005000
4 P00%0MARA250718P00004000
3 P0.030.00%21105-12MARA250718P00003000
2 P00%0MARA250718P00002000
1 P00%0MARA250718P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC