Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MARA
MARA Holdings, Inc. Common Stock
stock NASDAQ

Market Open
May 16, 2025 10:16:08 AM EDT
16.17USD+3.125%(+0.49)11,436,516
16.19Bid   16.20Ask   0.01Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
15.70USD+0.128%(+0.02)356,230
After-hours
May 15, 2025 4:56:30 PM EDT
15.67USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for May 23, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
33,00653,9322,29829,857


MARA May 23, 2025 Exp. - Volume by Strike
Puts
Calls

MARA May 23, 2025 Exp. - Open Interest by Strike

Puts
Calls

MARA May 23, 2025 Exp. - Max Pain @ $14.00

Puts
Calls


MARA May 23, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
28.00 C0.010.00%111705-14MARA250523C00028000
27.00 C0.010.00%212205-13MARA250523C00027000
26.00 C0.01-50.00%116305-14MARA250523C00026000
25.00 C0.01-50.00%6619405-15MARA250523C00025000
24.50 C00%0MARA250523C00024500
24.00 C0.01-93.33%144505-15MARA250523C00024000
23.50 C00%0MARA250523C00023500
23.00 C0.040.00%870605-15MARA250523C00023000
22.50 C0.05-28.57%13532205-13MARA250523C00022500
22.00 C0.03-62.50%949905-15MARA250523C00022000
21.50 C00%0MARA250523C00021500
21.00 C0.05-37.50%2721,76805-15MARA250523C00021000
20.50 C0.070%1105-15MARA250523C00020500
20.00 C0.06-53.85%3,32715,73405-15MARA250523C00020000
19.50 C0.08-46.67%4041405-15MARA250523C00019500
19.00 C0.10-44.44%1,0423,15605-15MARA250523C00019000
18.50 C0.13-38.10%8431,52505-15MARA250523C00018500
18.00 C0.17-37.04%9367,09405-15MARA250523C00018000
17.50 C0.23-36.11%5037,56505-15MARA250523C00017500
17.00 C0.30-31.82%2,3047,41405-15MARA250523C00017000
16.50 C0.39-30.36%1,5176,89305-15MARA250523C00016500
16.00 C0.56-24.32%3,62410,34705-15MARA250523C00016000
15.50 C0.80-18.37%1,7832,21705-15MARA250523C00015500
15.00 C1.05-17.97%1,8464,28605-15MARA250523C00015000
14.50 C1.43-15.38%2111,71905-15MARA250523C00014500
14.00 C1.80-12.62%1,3497,88005-15MARA250523C00014000
13.50 C2.40-10.11%880005-15MARA250523C00013500
13.00 C2.72-9.33%1621,04905-15MARA250523C00013000
12.50 C3.20-11.11%1443205-15MARA250523C00012500
12.00 C3.80-1.81%52,84805-15MARA250523C00012000
11.50 C4.00-19.19%553905-15MARA250523C00011500
11.00 C4.45-11.88%332805-15MARA250523C00011000
10.50 C5.40-2.70%117705-13MARA250523C00010500
10.00 C5.87-2.17%26405-15MARA250523C00010000
9.50 C6.28+76.90%12005-15MARA250523C00009500
9.00 C6.79+5.27%1905-15MARA250523C00009000
8.50 C7.46+5.07%1405-12MARA250523C00008500
8.00 C7.40-6.92%1505-15MARA250523C00008000
7.50 C8.10+35.00%422905-09MARA250523C00007500
7.00 C8.27-14.57%13405-15MARA250523C00007000
6.50 C8.950%6305-09MARA250523C00006500
6.00 C9.950.00%2105-14MARA250523C00006000
5.00 C10.45-4.57%12205-15MARA250523C00005000
4.00 C10.80+18.03%6219305-09MARA250523C00004000
Puts
StrikePriceChangeVolOILastContract Name
28.00 P12.900%4205-09MARA250523P00028000
27.00 P10.51-17.83%1105-12MARA250523P00027000
26.00 P00%0MARA250523P00026000
25.00 P9.500%361805-09MARA250523P00025000
24.50 P00%0MARA250523P00024500
24.00 P8.300%6305-09MARA250523P00024000
23.50 P00%0MARA250523P00023500
23.00 P8.67-15.99%2205-08MARA250523P00023000
22.50 P6.900%4205-09MARA250523P00022500
22.00 P5.72-34.25%1105-12MARA250523P00022000
21.50 P00%0MARA250523P00021500
21.00 P5.10-0.78%101805-14MARA250523P00021000
20.50 P00%0MARA250523P00020500
20.00 P4.30-2.71%204105-13MARA250523P00020000
19.50 P3.70-1.33%813205-14MARA250523P00019500
19.00 P3.50+18.24%41405-15MARA250523P00019000
18.50 P2.77+4.14%11005-14MARA250523P00018500
18.00 P2.28+1.33%3532905-15MARA250523P00018000
17.50 P1.92+3.23%138305-15MARA250523P00017500
17.00 P1.60+12.68%39377405-15MARA250523P00017000
16.50 P1.24+10.71%26756805-15MARA250523P00016500
16.00 P0.87+3.57%9761,19705-15MARA250523P00016000
15.50 P0.61+5.17%1,7071,94005-15MARA250523P00015500
15.00 P0.40+8.11%2,6242,92205-15MARA250523P00015000
14.50 P0.24+4.35%4766,05605-15MARA250523P00014500
14.00 P0.13-13.33%7491,91805-15MARA250523P00014000
13.50 P0.08-11.11%10680805-15MARA250523P00013500
13.00 P0.060.00%1991,09405-15MARA250523P00013000
12.50 P0.040.00%11763005-15MARA250523P00012500
12.00 P0.04+33.33%1937,53505-15MARA250523P00012000
11.50 P0.03-25.00%3843705-15MARA250523P00011500
11.00 P0.01-66.67%43886905-15MARA250523P00011000
10.50 P0.01-75.00%136505-15MARA250523P00010500
10.00 P0.020.00%264805-15MARA250523P00010000
9.50 P0.02-33.33%10366705-14MARA250523P00009500
9.00 P0.010.00%22,33405-15MARA250523P00009000
8.50 P0.010.00%14705-15MARA250523P00008500
8.00 P0.01-50.00%96205-12MARA250523P00008000
7.50 P0.18+350.00%303305-08MARA250523P00007500
7.00 P0.40+900.00%364905-07MARA250523P00007000
6.50 P0.01-66.67%120505-14MARA250523P00006500
6.00 P0.05-16.67%202105-05MARA250523P00006000
5.00 P0.02-80.00%101505-12MARA250523P00005000
4.00 P0.010%5505-13MARA250523P00004000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC