Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MARA
MARA Holdings, Inc. Common Stock
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
16.22USD+3.444%(+0.54)40,393,860
16.32Bid   16.33Ask   0.01Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
15.70USD+0.128%(+0.02)356,230
After-hours
May 16, 2025 4:20:30 PM EDT
16.18USD-0.247%(-0.04)51,900
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
30,348147,42612,45055,709


MARA Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

MARA Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

MARA Sep 19, 2025 Exp. - Max Pain @ $14.00

Puts
Calls


MARA Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C0.600.00%248,57505-15MARA250919C00040000
37 C0.66-4.35%172,05305-15MARA250919C00037000
36 C0.77-10.47%1541,91605-14MARA250919C00036000
35 C0.74-8.64%298,07705-15MARA250919C00035000
34 C0.81-11.96%611,02105-14MARA250919C00034000
33 C0.85-10.53%15054605-14MARA250919C00033000
32 C0.81-10.00%1041,39205-15MARA250919C00032000
31 C0.90-11.76%4541,08205-15MARA250919C00031000
30 C0.85-16.67%54655,56305-15MARA250919C00030000
29 C0.99-17.50%470205-15MARA250919C00029000
28 C1.02-8.93%424705-15MARA250919C00028000
27 C1.10-15.38%1033,95105-15MARA250919C00027000
26 C1.12-9.68%1872,48805-15MARA250919C00026000
25 C1.24-10.14%28711,21905-15MARA250919C00025000
24 C1.39-7.33%182,50205-15MARA250919C00024000
23 C1.50-5.66%141,33105-15MARA250919C00023000
22 C1.59-9.14%373,08005-15MARA250919C00022000
21 C1.75-7.89%573,55305-15MARA250919C00021000
20 C1.93-8.96%25615,13005-15MARA250919C00020000
19 C2.11-9.05%2616,30805-15MARA250919C00019000
18 C2.37-8.85%938,83405-15MARA250919C00018000
17 C2.70-8.78%1847,85605-15MARA250919C00017000
16 C2.98-8.87%462,90005-15MARA250919C00016000
15 C3.40-8.11%975,09405-15MARA250919C00015000
14 C3.89-6.49%12010,05505-15MARA250919C00014000
13 C4.38-5.81%604,86605-15MARA250919C00013000
12 C5.23-2.24%42,02305-15MARA250919C00012000
11 C5.90-3.12%71,09005-15MARA250919C00011000
10 C6.45-3.73%252,62005-15MARA250919C00010000
9 C7.25-3.97%434605-15MARA250919C00009000
8 C8.00-5.33%152005-15MARA250919C00008000
7 C9.09-2.78%1218005-15MARA250919C00007000
6 C10.60+7.07%26005-13MARA250919C00006000
5 C10.75-5.70%131605-15MARA250919C00005000
4 C11.45+43.13%244005-09MARA250919C00004000
3 C13.02+2.12%2017505-13MARA250919C00003000
2 C13.92+5.86%53905-13MARA250919C00002000
1 C14.56-7.56%12405-15MARA250919C00001000
Puts
StrikePriceChangeVolOILastContract Name
40 P25.10-1.76%242205-09MARA250919P00040000
37 P21.70-5.45%1205-12MARA250919P00037000
36 P20.60+5.37%2205-12MARA250919P00036000
35 P24.05+18.01%17404-08MARA250919P00035000
34 P17.850%2102-07MARA250919P00034000
33 P20.850%1102-25MARA250919P00033000
32 P18.20+10.98%158603-24MARA250919P00032000
31 P18.42+24.38%1203-11MARA250919P00031000
30 P14.73-8.96%147405-13MARA250919P00030000
29 P15.25-18.54%55604-23MARA250919P00029000
28 P15.75+27.53%201104-11MARA250919P00028000
27 P14.00-6.67%5050004-22MARA250919P00027000
26 P11.10-0.54%12205-12MARA250919P00026000
25 P10.13-3.98%270905-14MARA250919P00025000
24 P11.59-2.77%25705-05MARA250919P00024000
23 P8.25-25.00%634605-12MARA250919P00023000
22 P7.46-19.35%111,20105-12MARA250919P00022000
21 P6.65+0.91%1017605-13MARA250919P00021000
20 P6.02+5.61%12,23805-15MARA250919P00020000
19 P4.95-11.61%2661605-13MARA250919P00019000
18 P4.55+1.11%11,49505-15MARA250919P00018000
17 P3.80+2.70%43,85905-15MARA250919P00017000
16 P3.21+2.88%541,10405-15MARA250919P00016000
15 P2.59+2.37%3474,59505-15MARA250919P00015000
14 P2.05+1.99%7422,92705-15MARA250919P00014000
13 P1.60+4.58%917,56205-15MARA250919P00013000
12 P1.21+0.83%1544,86405-15MARA250919P00012000
11 P0.90+1.12%43,09605-15MARA250919P00011000
10 P0.64+3.23%75,68605-15MARA250919P00010000
9 P0.470.00%183,01605-15MARA250919P00009000
8 P0.32-3.03%23,23305-15MARA250919P00008000
7 P0.22-4.35%4012,53605-15MARA250919P00007000
6 P0.15-11.76%141,67005-14MARA250919P00006000
5 P0.10-9.09%31,20805-15MARA250919P00005000
4 P0.10-65.52%1104-23MARA250919P00004000
3 P0.06+20.00%4614905-05MARA250919P00003000
2 P0.03-25.00%63305-02MARA250919P00002000
1 P0.10+233.33%24,02905-09MARA250919P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC