Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MARA
MARA Holdings, Inc. Common Stock
stock NASDAQ

Market Open
May 16, 2025 10:17:11 AM EDT
16.21USD+3.380%(+0.53)11,568,819
16.21Bid   16.22Ask   0.01Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
15.70USD+0.128%(+0.02)356,230
After-hours
May 15, 2025 4:56:30 PM EDT
15.67USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for May 30, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16,22526,9501,72128,504


MARA May 30, 2025 Exp. - Volume by Strike
Puts
Calls

MARA May 30, 2025 Exp. - Open Interest by Strike

Puts
Calls

MARA May 30, 2025 Exp. - Max Pain @ $13.50

Puts
Calls


MARA May 30, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
28.00 C0.06-40.00%216405-05MARA250530C00028000
27.00 C0.32+113.33%6605-09MARA250530C00027000
26.00 C0.050.00%1666405-14MARA250530C00026000
25.00 C0.13+62.50%22905-15MARA250530C00025000
24.00 C0.06-33.33%445905-15MARA250530C00024000
23.00 C0.100.00%3150105-15MARA250530C00023000
22.50 C0.12-7.69%8667205-15MARA250530C00022500
22.00 C0.12-20.00%225205-15MARA250530C00022000
21.00 C0.14-30.00%19497305-15MARA250530C00021000
20.00 C0.18-25.00%3054,14105-15MARA250530C00020000
19.50 C0.18-35.71%219005-15MARA250530C00019500
19.00 C0.24-25.00%2502,52705-15MARA250530C00019000
18.50 C0.27-25.00%209005-15MARA250530C00018500
18.00 C0.33-23.26%4702,61405-15MARA250530C00018000
17.50 C0.40-23.08%4205,99305-15MARA250530C00017500
17.00 C0.49-23.44%8845,82005-15MARA250530C00017000
16.50 C0.63-19.23%4822,05505-15MARA250530C00016500
16.00 C0.80-18.37%9,1323,82105-15MARA250530C00016000
15.50 C0.99-24.43%5731,15105-15MARA250530C00015500
15.00 C1.24-22.98%13491005-15MARA250530C00015000
14.50 C1.74-5.95%6873505-15MARA250530C00014500
14.00 C1.91-13.57%1531,44405-15MARA250530C00014000
13.50 C2.38-12.82%492,11505-15MARA250530C00013500
13.00 C2.67-15.51%254,41105-15MARA250530C00013000
12.50 C3.28-8.89%1816105-15MARA250530C00012500
12.00 C3.83-4.25%6892005-15MARA250530C00012000
11.50 C4.44-3.48%115005-15MARA250530C00011500
11.00 C5.10+9.68%211305-14MARA250530C00011000
10.50 C6.00+20.00%6705-12MARA250530C00010500
10.00 C6.08+2.18%104005-14MARA250530C00010000
9.50 C5.10+44.07%181105-08MARA250530C00009500
9.00 C6.85-2.84%10421505-14MARA250530C00009000
8.50 C7.95+67.37%2505-13MARA250530C00008500
8.00 C7.86+3.42%545605-15MARA250530C00008000
7.50 C8.39-4.00%3105-14MARA250530C00007500
7.00 C8.65-8.27%535405-15MARA250530C00007000
6.50 C00%0MARA250530C00006500
6.00 C10.73+34.80%1105-12MARA250530C00006000
5.00 C10.50-6.25%1305-15MARA250530C00005000
4.00 C12.140%8105-09MARA250530C00004000
Puts
StrikePriceChangeVolOILastContract Name
28.00 P00%0MARA250530P00028000
27.00 P11.05+1.84%1110605-14MARA250530P00027000
26.00 P00%0MARA250530P00026000
25.00 P11.85+15.61%1105-05MARA250530P00025000
24.00 P8.200%1105-14MARA250530P00024000
23.00 P7.65+6.25%244005-15MARA250530P00023000
22.50 P9.610%2205-05MARA250530P00022500
22.00 P5.760%1105-12MARA250530P00022000
21.00 P4.87-11.45%12605-12MARA250530P00021000
20.00 P4.46-2.83%103005-12MARA250530P00020000
19.50 P3.90+1.30%1105-13MARA250530P00019500
19.00 P3.65+10.61%13979605-15MARA250530P00019000
18.50 P2.86-4.67%2605-13MARA250530P00018500
18.00 P2.76+9.09%618605-15MARA250530P00018000
17.50 P2.05+15.17%109005-14MARA250530P00017500
17.00 P2.00+20.48%1913805-15MARA250530P00017000
16.50 P1.44+8.27%1129705-15MARA250530P00016500
16.00 P1.13+8.65%22445605-15MARA250530P00016000
15.50 P0.82+2.50%2251,19305-15MARA250530P00015500
15.00 P0.61+5.17%12166305-15MARA250530P00015000
14.50 P0.42+5.00%13464305-15MARA250530P00014500
14.00 P0.280.00%1552,25705-15MARA250530P00014000
13.50 P0.190.00%13386405-15MARA250530P00013500
13.00 P0.17+21.43%11,21305-15MARA250530P00013000
12.50 P0.110.00%10,06210,94605-15MARA250530P00012500
12.00 P0.080.00%2677,07205-15MARA250530P00012000
11.50 P0.060.00%2466305-15MARA250530P00011500
11.00 P0.15+87.50%5063405-15MARA250530P00011000
10.50 P0.28+2,700.00%1210405-15MARA250530P00010500
10.00 P0.040.00%230105-15MARA250530P00010000
9.50 P0.03-25.00%28605-14MARA250530P00009500
9.00 P0.030.00%1596405-14MARA250530P00009000
8.50 P0.01-95.24%1017705-12MARA250530P00008500
8.00 P0.02+100.00%2415405-15MARA250530P00008000
7.50 P0.03-88.89%63405-09MARA250530P00007500
7.00 P0.01-75.00%101005-12MARA250530P00007000
6.50 P0.03-75.00%703505-09MARA250530P00006500
6.00 P0.05-50.00%101105-05MARA250530P00006000
5.00 P0.02-85.71%2305-07MARA250530P00005000
4.00 P0.02-75.00%202105-15MARA250530P00004000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC