Dark

MARA
MARA Holdings, Inc. Common Stock
stock NASDAQ

Market Open

May 16, 2025 9:59:58 AM EDT

16.12USD+2.838%(+0.45)8,126,231

16.05Bid 16.10Ask 0.05Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

15.70USD+0.128%(+0.02)356,230

After-hours

May 15, 2025 4:56:30 PM EDT

15.67USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29,170	125,157	23,732	122,745

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.88	-6.38%	191	28,249	05-15	MARA260116C00050000
47 C	1.06	+15.22%	2	3,031	05-13	MARA260116C00047000
45 C	0.96	-14.29%	43	7,542	05-15	MARA260116C00045000
42 C	1.15	+9.52%	10	1,241	05-12	MARA260116C00042000
40 C	1.19	-3.25%	3	7,946	05-15	MARA260116C00040000
37 C	1.38	-9.80%	10	2,139	05-14	MARA260116C00037000
35 C	1.47	-3.92%	100	7,703	05-15	MARA260116C00035000
32 C	1.49	-11.31%	6	3,322	05-15	MARA260116C00032000
30 C	1.75	-5.41%	210	15,640	05-15	MARA260116C00030000
28 C	1.89	-15.25%	22	241	05-15	MARA260116C00028000
27 C	2.08	-4.15%	10	2,756	05-15	MARA260116C00027000
26 C	2.44	+1.24%	6	148	05-13	MARA260116C00026000
25 C	2.25	-7.02%	135	10,550	05-15	MARA260116C00025000
24 C	2.42	-11.68%	3	184	05-15	MARA260116C00024000
23 C	2.76	-0.72%	10	95	05-14	MARA260116C00023000
22 C	2.83	-4.07%	41	5,118	05-15	MARA260116C00022000
21 C	2.97	-5.71%	1	106	05-15	MARA260116C00021000
20 C	3.15	-7.08%	204	23,162	05-15	MARA260116C00020000
18 C	3.72	-4.86%	20	1,277	05-15	MARA260116C00018000
17 C	3.95	-7.06%	11	4,707	05-15	MARA260116C00017000
16 C	4.40	-3.51%	17	128	05-15	MARA260116C00016000
15 C	4.69	-5.44%	28	12,583	05-15	MARA260116C00015000
14 C	5.00	-8.76%	10	935	05-15	MARA260116C00014000
13 C	5.45	-7.63%	2	56	05-15	MARA260116C00013000
12 C	6.13	-5.84%	12	3,768	05-15	MARA260116C00012000
11 C	6.79	-2.30%	10	128	05-15	MARA260116C00011000
10 C	7.60	-5.00%	1	4,812	05-14	MARA260116C00010000
9 C	8.25	-1.20%	3	74	05-15	MARA260116C00009000
8 C	9.10	-3.70%	3	1,205	05-14	MARA260116C00008000
7 C	9.45	+13.17%	24	117	05-09	MARA260116C00007000
5 C	11.43	-3.95%	14	1,377	05-14	MARA260116C00005000
3 C	13.10	-0.76%	1	3,987	05-14	MARA260116C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	34.45	-5.10%	8	6	05-09	MARA260116P00050000
47 P	30.35	+2.88%	3	28	01-27	MARA260116P00047000
45 P	29.55	-6.46%	1	20	05-14	MARA260116P00045000
42 P	29.05	+4.12%	9	167	05-05	MARA260116P00042000
40 P	25.40	-5.75%	2	176	05-09	MARA260116P00040000
37 P	23.60	-1.05%	1	79	05-01	MARA260116P00037000
35 P	21.60	-4.26%	4	442	05-01	MARA260116P00035000
32 P	18.65	-6.56%	1	711	05-01	MARA260116P00032000
30 P	15.60	-11.61%	1	1,070	05-15	MARA260116P00030000
28 P	13.55	+1.50%	1	6	05-15	MARA260116P00028000
27 P	12.70	-15.22%	14	432	05-15	MARA260116P00027000
26 P	11.65	0%	5	5	05-13	MARA260116P00026000
25 P	11.24	+3.12%	9	876	05-15	MARA260116P00025000
24 P	10.10	+1.00%	10	16	05-15	MARA260116P00024000
23 P	0	0%	0			MARA260116P00023000
22 P	8.60	-5.49%	1	1,264	05-15	MARA260116P00022000
21 P	7.85	+1.29%	346	350	05-15	MARA260116P00021000
20 P	7.00	+1.89%	38	6,533	05-15	MARA260116P00020000
18 P	5.45	-2.68%	1	27	05-14	MARA260116P00018000
17 P	4.86	+0.62%	212	11,524	05-15	MARA260116P00017000
16 P	4.25	+1.19%	1	1,172	05-15	MARA260116P00016000
15 P	3.70	+1.93%	4	10,435	05-15	MARA260116P00015000
14 P	3.05	0.00%	45	323	05-14	MARA260116P00014000
13 P	2.62	0.00%	1	38	05-14	MARA260116P00013000
12 P	2.15	+0.94%	1	4,304	05-15	MARA260116P00012000
11 P	1.71	-12.76%	1	14	05-12	MARA260116P00011000
10 P	1.43	+2.14%	3,512	15,039	05-15	MARA260116P00010000
9 P	1.10	0.00%	9	456	05-15	MARA260116P00009000
8 P	0.88	+3.53%	3	12,445	05-15	MARA260116P00008000
7 P	0.65	+1.56%	50	613	05-13	MARA260116P00007000
5 P	0.33	+6.45%	22	61,780	05-15	MARA260116P00005000
3 P	0.12	0.00%	1,200	16,126	05-14	MARA260116P00003000