Dark

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 1:25:13 PM EDT

14.66USD+4.377%(+0.61)6,613,317

14.66Bid 14.67Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

14.25USD+1.423%(+0.20)259,572

After-hours

Oct 1, 2026 4:59:30 PM EDT

14.10USD+0.407%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	658	7	94

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			LUNR261106C00030000
25.00 C	0	0%	0			LUNR261106C00025000
24.00 C	0.12	0%	1	1	09-29	LUNR261106C00024000
23.00 C	0.34	0%	2	1	09-28	LUNR261106C00023000
22.00 C	0.19	+11.76%	6	9	09-30	LUNR261106C00022000
21.00 C	0.18	-25.00%	3	3	10-01	LUNR261106C00021000
20.50 C	0.22	-37.14%	1	135	10-01	LUNR261106C00020500
20.00 C	0.26	-3.70%	1	178	10-01	LUNR261106C00020000
19.50 C	0.42	0%	8	2	09-30	LUNR261106C00019500
19.00 C	0.21	-58.00%	3	12	10-01	LUNR261106C00019000
18.50 C	0	0%	0			LUNR261106C00018500
18.00 C	0.40	-39.39%	1	7	10-01	LUNR261106C00018000
17.50 C	0.47	-12.96%	3	2	10-01	LUNR261106C00017500
17.00 C	0.60	+3.45%	5	8	10-01	LUNR261106C00017000
16.50 C	0.70	-24.73%	102	156	10-01	LUNR261106C00016500
16.00 C	1.20	+26.32%	4	137	10-01	LUNR261106C00016000
15.50 C	1.55	0%	1	1	09-28	LUNR261106C00015500
15.00 C	1.12	-17.65%	4	6	10-01	LUNR261106C00015000
14.50 C	1.40	-20.90%	4	4	10-01	LUNR261106C00014500
14.00 C	1.68	-12.95%	68	8	10-01	LUNR261106C00014000
13.50 C	1.86	-9.71%	69	6	10-01	LUNR261106C00013500
13.00 C	2.17	-10.70%	2	3	10-01	LUNR261106C00013000
12.50 C	2.77	0%	2	1	09-30	LUNR261106C00012500
12.00 C	0	0%	0			LUNR261106C00012000
11.50 C	0	0%	0			LUNR261106C00011500
11.00 C	0	0%	0			LUNR261106C00011000
10.50 C	0	0%	0			LUNR261106C00010500
10.00 C	5.75	-0.86%	1	1	09-28	LUNR261106C00010000
9.00 C	0	0%	0			LUNR261106C00009000
8.00 C	0	0%	0			LUNR261106C00008000
7.00 C	0	0%	0			LUNR261106C00007000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			LUNR261106P00030000
25.00 P	0	0%	0			LUNR261106P00025000
24.00 P	0	0%	0			LUNR261106P00024000
23.00 P	7.42	0%	1	1	09-25	LUNR261106P00023000
22.00 P	0	0%	0			LUNR261106P00022000
21.00 P	0	0%	0			LUNR261106P00021000
20.50 P	0	0%	0			LUNR261106P00020500
20.00 P	0	0%	0			LUNR261106P00020000
19.50 P	0	0%	0			LUNR261106P00019500
19.00 P	0	0%	0			LUNR261106P00019000
18.50 P	0	0%	0			LUNR261106P00018500
18.00 P	0	0%	0			LUNR261106P00018000
17.50 P	0	0%	0			LUNR261106P00017500
17.00 P	0	0%	0			LUNR261106P00017000
16.50 P	2.37	0%	2	1	09-30	LUNR261106P00016500
16.00 P	2.00	0%	2	1	09-30	LUNR261106P00016000
15.50 P	1.68	0%	2	1	09-30	LUNR261106P00015500
15.00 P	1.44	+1.41%	2	3	09-29	LUNR261106P00015000
14.50 P	1.34	-4.29%	4	5	09-30	LUNR261106P00014500
14.00 P	1.30	+2.36%	7	17	10-01	LUNR261106P00014000
13.50 P	0.76	-15.56%	2	7	09-30	LUNR261106P00013500
13.00 P	0.75	-2.60%	2	20	10-01	LUNR261106P00013000
12.50 P	0.55	-5.17%	15	26	10-01	LUNR261106P00012500
12.00 P	0.45	+21.62%	1	5	10-01	LUNR261106P00012000
11.50 P	0.32	+10.34%	2	8	09-30	LUNR261106P00011500
11.00 P	0.18	-35.71%	2	1	09-30	LUNR261106P00011000
10.50 P	0.18	+63.64%	2	2	10-01	LUNR261106P00010500
10.00 P	0.17	+88.89%	3	3	10-01	LUNR261106P00010000
9.00 P	0	0%	0			LUNR261106P00009000
8.00 P	0	0%	0			LUNR261106P00008000
7.00 P	0	0%	0			LUNR261106P00007000

.dark-mode .vGF7T5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vGF7T5{ color: #333333; background-color: white; border: 2px solid #333333; }LUNRIntuitive Machines, Inc. Class A Common Stockstock NASDAQ