Dark

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

14.71USD+4.698%(+0.66)8,720,051

14.70Bid 16.76Ask 2.06Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

14.25USD+1.423%(+0.20)259,572

After-hours

Oct 2, 2026 4:54:30 PM EDT

14.76USD+0.340%(+0.05)106,396

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
123	579	45	32

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	5.00	-2.91%	42	133	10-01	LUNR290119C00030000
25 C	5.65	-5.04%	21	94	10-01	LUNR290119C00025000
22 C	6.00	-13.04%	2	67	10-01	LUNR290119C00022000
20 C	6.92	-10.13%	1	82	09-29	LUNR290119C00020000
17 C	7.72	-2.89%	2	100	09-30	LUNR290119C00017000
15 C	7.43	-2.24%	11	103	10-01	LUNR290119C00015000
12 C	8.15	-2.74%	42	55	10-01	LUNR290119C00012000
10 C	8.78	-6.50%	11	32	10-01	LUNR290119C00010000
8 C	10.81	-0.37%	1	2	09-24	LUNR290119C00008000
5 C	11.37	-9.98%	5	25	09-30	LUNR290119C00005000
3 C	12.87	+8.42%	1	9	09-21	LUNR290119C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	18.55	-0.91%	1	1	09-21	LUNR290119P00030000
25 P	14.20	0%	2	2	09-25	LUNR290119P00025000
22 P	12.80	0%	3	3	09-14	LUNR290119P00022000
20 P	11.20	0%	2	2	09-14	LUNR290119P00020000
17 P	8.28	+3.50%	12	18	09-25	LUNR290119P00017000
15 P	6.82	-4.75%	4	19	10-01	LUNR290119P00015000
12 P	4.77	-1.65%	2	9	09-30	LUNR290119P00012000
10 P	3.62	-1.63%	1	2	10-01	LUNR290119P00010000
8 P	2.75	0%	10	10	09-15	LUNR290119P00008000
5 P	1.11	-23.97%	1	1	10-01	LUNR290119P00005000
3 P	0.52	0%	10	10	09-18	LUNR290119P00003000

.dark-mode .P3kMQF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P3kMQF{ color: #333333; background-color: white; border: 2px solid #333333; }LUNRIntuitive Machines, Inc. Class A Common Stockstock NASDAQ