Dark

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 10:33:12 AM EDT

15.17USD+7.972%(+1.12)3,802,557

15.15Bid 15.17Ask 0.02Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

14.25USD+1.423%(+0.20)259,572

After-hours

Oct 1, 2026 4:59:30 PM EDT

14.10USD+0.407%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,441	14,102	1,595	7,501

LUNR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

LUNR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

LUNR Oct 16, 2026 Exp. - Max Pain @ $15.50

Puts

Calls

LUNR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.03	-25.00%	52	714	09-15	LUNR261016C00030000
28.00 C	0.12	+1,100.00%	3	47	10-01	LUNR261016C00028000
27.00 C	0.05	0.00%	6	44	10-01	LUNR261016C00027000
26.00 C	0.11	+83.33%	6	34	10-01	LUNR261016C00026000
25.00 C	0.02	-33.33%	6	325	10-01	LUNR261016C00025000
24.00 C	0.09	+28.57%	6	84	10-01	LUNR261016C00024000
23.00 C	0.02	-50.00%	1	132	10-01	LUNR261016C00023000
22.00 C	0.03	0.00%	103	413	10-01	LUNR261016C00022000
21.00 C	0.06	+20.00%	11	264	10-01	LUNR261016C00021000
20.00 C	0.04	-33.33%	607	4,083	10-01	LUNR261016C00020000
19.50 C	0.11	+57.14%	6	23	10-01	LUNR261016C00019500
19.00 C	0.07	-30.00%	59	796	10-01	LUNR261016C00019000
18.50 C	0.09	-50.00%	9	58	10-01	LUNR261016C00018500
18.00 C	0.10	-9.09%	34	769	10-01	LUNR261016C00018000
17.50 C	0.15	-48.28%	26	392	10-01	LUNR261016C00017500
17.00 C	0.18	-21.74%	68	1,469	10-01	LUNR261016C00017000
16.50 C	0.25	-16.67%	18	571	10-01	LUNR261016C00016500
16.00 C	0.35	-23.91%	24	1,640	10-01	LUNR261016C00016000
15.50 C	0.46	-13.21%	37	2,244	10-01	LUNR261016C00015500
15.00 C	0.55	-31.25%	101	859	10-01	LUNR261016C00015000
14.50 C	0.74	-13.95%	119	161	10-01	LUNR261016C00014500
14.00 C	0.98	-14.78%	135	227	10-01	LUNR261016C00014000
13.50 C	1.38	+2.22%	131	13	10-01	LUNR261016C00013500
13.00 C	1.56	-25.71%	22	121	10-01	LUNR261016C00013000
12.50 C	1.88	0%	2	1	10-01	LUNR261016C00012500
12.00 C	2.97	-18.18%	1	10	09-29	LUNR261016C00012000
11.50 C	0	0%	0			LUNR261016C00011500
11.00 C	4.11	-12.55%	2	39	09-29	LUNR261016C00011000
10.50 C	0	0%	0			LUNR261016C00010500
10.00 C	5.90	+11.32%	4	8	09-23	LUNR261016C00010000
9.50 C	0	0%	0			LUNR261016C00009500
9.00 C	0	0%	0			LUNR261016C00009000
8.50 C	0	0%	0			LUNR261016C00008500
8.00 C	6.47	0%	2	1	10-01	LUNR261016C00008000
7.00 C	8.75	0%	2	1	09-28	LUNR261016C00007000
6.00 C	0	0%	0			LUNR261016C00006000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	15.17	+0.13%	2	1	09-29	LUNR261016P00030000
28.00 P	14.10	0%	2	0	10-01	LUNR261016P00028000
27.00 P	12.15	-0.08%	2	1	09-30	LUNR261016P00027000
26.00 P	11.40	0%	2	2	09-03	LUNR261016P00026000
25.00 P	11.25	+0.72%	4	6	09-18	LUNR261016P00025000
24.00 P	9.20	+0.22%	10	20	09-30	LUNR261016P00024000
23.00 P	8.05	+12.27%	2	6	09-24	LUNR261016P00023000
22.00 P	7.26	+9.17%	3	5	09-29	LUNR261016P00022000
21.00 P	5.56	+1.28%	1	4	09-24	LUNR261016P00021000
20.00 P	4.97	+8.52%	1	20	09-30	LUNR261016P00020000
19.50 P	0	0%	0			LUNR261016P00019500
19.00 P	4.27	+10.91%	2	46	09-29	LUNR261016P00019000
18.50 P	2.86	0%	2	1	09-25	LUNR261016P00018500
18.00 P	3.35	+19.22%	3	125	09-29	LUNR261016P00018000
17.50 P	3.45	0%	5	5	10-01	LUNR261016P00017500
17.00 P	3.06	+9.29%	13	801	10-01	LUNR261016P00017000
16.50 P	2.60	+46.89%	1	8	10-01	LUNR261016P00016500
16.00 P	2.14	+8.08%	2	496	10-01	LUNR261016P00016000
15.50 P	1.82	+24.66%	4	48	10-01	LUNR261016P00015500
15.00 P	1.35	+3.85%	12	724	10-01	LUNR261016P00015000
14.50 P	1.09	+21.11%	37	210	10-01	LUNR261016P00014500
14.00 P	0.83	+3.75%	9	2,627	10-01	LUNR261016P00014000
13.50 P	0.60	+20.00%	30	121	10-01	LUNR261016P00013500
13.00 P	0.40	+37.93%	32	1,213	10-01	LUNR261016P00013000
12.50 P	0.26	+4.00%	19	33	10-01	LUNR261016P00012500
12.00 P	0.14	+100.00%	2	448	10-01	LUNR261016P00012000
11.50 P	0.08	0%	1	1	09-28	LUNR261016P00011500
11.00 P	0.05	0.00%	1	929	09-29	LUNR261016P00011000
10.50 P	0.08	0%	2	0	09-21	LUNR261016P00010500
10.00 P	0.06	+50.00%	1	1,183	09-29	LUNR261016P00010000
9.50 P	0	0%	0			LUNR261016P00009500
9.00 P	0	0%	0			LUNR261016P00009000
8.50 P	0	0%	0			LUNR261016P00008500
8.00 P	0	0%	0			LUNR261016P00008000
7.00 P	0.02	0%	12	12	09-25	LUNR261016P00007000
6.00 P	0	0%	0			LUNR261016P00006000

.dark-mode .PRbN6s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PRbN6s{ color: #333333; background-color: white; border: 2px solid #333333; }LUNRIntuitive Machines, Inc. Class A Common Stockstock NASDAQ

LUNR Oct 16, 2026 Exp. - Open Interest by Strike

LUNR Oct 16, 2026 Exp. - Max Pain @ $15.50

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ