Dark

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 10:33:20 AM EDT

15.20USD+8.185%(+1.15)3,804,718

15.18Bid 15.20Ask 0.02Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

14.25USD+1.423%(+0.20)259,572

After-hours

Oct 1, 2026 4:59:30 PM EDT

14.10USD+0.407%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
146	1,898	96	2,125

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.03	-89.29%	5	76	09-29	LUNR261030C00030000
25.00 C	0.07	-12.50%	74	94	09-29	LUNR261030C00025000
24.00 C	0.08	-38.46%	1	130	09-30	LUNR261030C00024000
23.00 C	0.10	-56.52%	8	57	09-29	LUNR261030C00023000
22.00 C	0.18	-25.00%	3	122	09-29	LUNR261030C00022000
21.00 C	0.17	+6.25%	8	31	09-30	LUNR261030C00021000
20.50 C	0.20	-45.95%	1	27	09-29	LUNR261030C00020500
20.00 C	0.14	-33.33%	20	273	10-01	LUNR261030C00020000
19.50 C	0.20	-41.18%	10	31	09-30	LUNR261030C00019500
19.00 C	0.19	-24.00%	42	325	10-01	LUNR261030C00019000
18.50 C	0.46	+12.20%	5	131	09-30	LUNR261030C00018500
18.00 C	0.28	-31.71%	43	196	10-01	LUNR261030C00018000
17.50 C	0.44	+12.82%	4	38	10-01	LUNR261030C00017500
17.00 C	0.44	-13.73%	57	146	10-01	LUNR261030C00017000
16.50 C	0.53	-28.38%	10	94	10-01	LUNR261030C00016500
16.00 C	0.68	-15.00%	33	103	10-01	LUNR261030C00016000
15.50 C	0.80	-25.93%	5	24	10-01	LUNR261030C00015500
15.00 C	0.98	-25.19%	4	49	10-01	LUNR261030C00015000
14.50 C	1.15	-25.81%	1	31	10-01	LUNR261030C00014500
14.00 C	1.41	-6.00%	10	48	10-01	LUNR261030C00014000
13.50 C	1.71	-5.00%	8	2	10-01	LUNR261030C00013500
13.00 C	2.12	-12.03%	5	4	09-30	LUNR261030C00013000
12.50 C	3.60	+54.51%	1	2	09-22	LUNR261030C00012500
12.00 C	3.10	+15.67%	6	7	09-29	LUNR261030C00012000
11.50 C	0	0%	0			LUNR261030C00011500
11.00 C	0	0%	0			LUNR261030C00011000
10.50 C	0	0%	0			LUNR261030C00010500
10.00 C	0	0%	0			LUNR261030C00010000
9.00 C	0	0%	0			LUNR261030C00009000
8.00 C	0	0%	0			LUNR261030C00008000
7.00 C	6.60	0%	3	3	09-16	LUNR261030C00007000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			LUNR261030P00030000
25.00 P	9.80	0%	10	10	09-23	LUNR261030P00025000
24.00 P	9.49	0%	1	1	09-11	LUNR261030P00024000
23.00 P	9.00	0%	1	1	09-15	LUNR261030P00023000
22.00 P	0	0%	0			LUNR261030P00022000
21.00 P	0	0%	0			LUNR261030P00021000
20.50 P	0	0%	0			LUNR261030P00020500
20.00 P	6.43	+16.91%	2	4	09-14	LUNR261030P00020000
19.50 P	0	0%	0			LUNR261030P00019500
19.00 P	4.53	+20.48%	4	5	09-29	LUNR261030P00019000
18.50 P	4.15	-16.33%	1	3	09-17	LUNR261030P00018500
18.00 P	3.74	+23.84%	1	4	09-29	LUNR261030P00018000
17.50 P	2.51	-4.20%	4	2	09-25	LUNR261030P00017500
17.00 P	2.23	-38.23%	4	6	09-25	LUNR261030P00017000
16.50 P	1.87	0%	2	1	09-25	LUNR261030P00016500
16.00 P	1.85	+3.35%	4	14	09-30	LUNR261030P00016000
15.50 P	2.05	+32.26%	4	45	10-01	LUNR261030P00015500
15.00 P	1.49	-0.67%	4	130	09-30	LUNR261030P00015000
14.50 P	1.27	+28.28%	6	49	09-29	LUNR261030P00014500
14.00 P	1.14	+1.79%	3	100	10-01	LUNR261030P00014000
13.50 P	0.70	-13.58%	7	65	10-01	LUNR261030P00013500
13.00 P	0.69	+6.15%	16	84	10-01	LUNR261030P00013000
12.50 P	0.50	+11.11%	4	30	10-01	LUNR261030P00012500
12.00 P	0.40	+29.03%	7	88	10-01	LUNR261030P00012000
11.50 P	0.18	+20.00%	6	7	09-28	LUNR261030P00011500
11.00 P	0.19	+58.33%	2	4	10-01	LUNR261030P00011000
10.50 P	0.11	0.00%	3	11	09-30	LUNR261030P00010500
10.00 P	0.05	-37.50%	8	1,556	09-30	LUNR261030P00010000
9.00 P	0.09	0%	2	1	09-17	LUNR261030P00009000
8.00 P	0	0%	0			LUNR261030P00008000
7.00 P	0	0%	0			LUNR261030P00007000

.dark-mode .CFhPFx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CFhPFx{ color: #333333; background-color: white; border: 2px solid #333333; }LUNRIntuitive Machines, Inc. Class A Common Stockstock NASDAQ