Dark

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

14.71USD+4.698%(+0.66)8,720,051

14.70Bid 16.76Ask 2.06Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

14.25USD+1.423%(+0.20)259,572

After-hours

Oct 2, 2026 4:54:30 PM EDT

14.76USD+0.340%(+0.05)106,396

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
364	2,321	640	734

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.11	+175.00%	1	32	09-24	LUNR261023C00030000
25.00 C	0.08	0.00%	4	41	09-23	LUNR261023C00025000
24.00 C	0.08	+33.33%	1	8	10-01	LUNR261023C00024000
23.00 C	0.06	-45.45%	4	16	09-30	LUNR261023C00023000
22.00 C	0.07	-56.25%	4	49	09-30	LUNR261023C00022000
21.50 C	0.10	-41.18%	4	60	09-30	LUNR261023C00021500
21.00 C	0.18	-30.77%	2	31	09-30	LUNR261023C00021000
20.50 C	0.10	-41.18%	2	163	09-30	LUNR261023C00020500
20.00 C	0.10	-16.67%	7	289	10-01	LUNR261023C00020000
19.50 C	0.22	-60.71%	5	238	09-30	LUNR261023C00019500
19.00 C	0.12	-50.00%	1	82	10-01	LUNR261023C00019000
18.50 C	0.24	-14.29%	13	101	09-30	LUNR261023C00018500
18.00 C	0.17	-29.17%	28	421	10-01	LUNR261023C00018000
17.50 C	0.42	+13.51%	5	129	09-30	LUNR261023C00017500
17.00 C	0.31	-41.51%	33	171	10-01	LUNR261023C00017000
16.50 C	0.44	-36.23%	6	109	10-01	LUNR261023C00016500
16.00 C	0.55	-11.29%	6	218	10-01	LUNR261023C00016000
15.50 C	0.66	-17.50%	8	76	10-01	LUNR261023C00015500
15.00 C	0.77	-18.95%	7	87	10-01	LUNR261023C00015000
14.50 C	1.00	-21.88%	3	39	10-01	LUNR261023C00014500
14.00 C	1.19	-52.59%	8	20	10-01	LUNR261023C00014000
13.50 C	1.56	-4.29%	3	16	10-01	LUNR261023C00013500
13.00 C	3.25	+16.07%	1	10	09-24	LUNR261023C00013000
12.50 C	2.23	+7.21%	4	0	09-16	LUNR261023C00012500
12.00 C	2.55	-32.54%	1	271	10-01	LUNR261023C00012000
11.50 C	0	0%	0			LUNR261023C00011500
11.00 C	4.90	+53.13%	6	6	09-21	LUNR261023C00011000
10.50 C	0	0%	0			LUNR261023C00010500
10.00 C	4.07	-11.14%	1	2	09-16	LUNR261023C00010000
9.00 C	0	0%	0			LUNR261023C00009000
8.00 C	0	0%	0			LUNR261023C00008000
7.00 C	0	0%	0			LUNR261023C00007000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			LUNR261023P00030000
25.00 P	11.10	0%	2	0	10-01	LUNR261023P00025000
24.00 P	0	0%	0			LUNR261023P00024000
23.00 P	7.37	+1.80%	1	1	09-25	LUNR261023P00023000
22.00 P	0	0%	0			LUNR261023P00022000
21.50 P	0	0%	0			LUNR261023P00021500
21.00 P	0	0%	0			LUNR261023P00021000
20.50 P	0	0%	0			LUNR261023P00020500
20.00 P	4.72	-1.67%	7	8	09-28	LUNR261023P00020000
19.50 P	0	0%	0			LUNR261023P00019500
19.00 P	4.35	-2.25%	14	20	09-30	LUNR261023P00019000
18.50 P	3.29	-32.86%	1	1	09-25	LUNR261023P00018500
18.00 P	3.93	+17.31%	5	18	10-01	LUNR261023P00018000
17.50 P	3.28	0%	1	1	09-08	LUNR261023P00017500
17.00 P	3.16	+9.34%	10	192	10-01	LUNR261023P00017000
16.50 P	2.44	+27.75%	11	68	10-01	LUNR261023P00016500
16.00 P	1.73	+7.45%	1	266	09-30	LUNR261023P00016000
15.50 P	1.31	+22.43%	7	13	09-28	LUNR261023P00015500
15.00 P	1.56	+6.85%	14	52	10-01	LUNR261023P00015000
14.50 P	1.31	+24.76%	7	84	10-01	LUNR261023P00014500
14.00 P	1.00	+14.94%	4	190	10-01	LUNR261023P00014000
13.50 P	0.75	+41.51%	13	148	10-01	LUNR261023P00013500
13.00 P	0.53	+1.92%	6	100	10-01	LUNR261023P00013000
12.50 P	0.39	+39.29%	7	43	10-01	LUNR261023P00012500
12.00 P	0.28	+40.00%	1	89	10-01	LUNR261023P00012000
11.50 P	0.21	+90.91%	1	13	10-01	LUNR261023P00011500
11.00 P	0.11	+83.33%	1	41	10-01	LUNR261023P00011000
10.50 P	0.07	0.00%	6	5	10-01	LUNR261023P00010500
10.00 P	0.15	+15.38%	6	9	09-18	LUNR261023P00010000
9.00 P	0.03	-57.14%	8	12	09-22	LUNR261023P00009000
8.00 P	0	0%	0			LUNR261023P00008000
7.00 P	0	0%	0			LUNR261023P00007000

.dark-mode .rrlvZh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rrlvZh{ color: #333333; background-color: white; border: 2px solid #333333; }LUNRIntuitive Machines, Inc. Class A Common Stockstock NASDAQ