Dark

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 1:25:46 PM EDT

14.68USD+4.448%(+0.63)6,628,190

14.67Bid 14.68Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

14.25USD+1.423%(+0.20)259,572

After-hours

Oct 1, 2026 4:59:30 PM EDT

14.10USD+0.407%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
288	7,047	766	2,942

LUNR Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

LUNR Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

LUNR Oct 9, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

LUNR Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.22	0%	270	270	09-11	LUNR261009C00030000
25.00 C	0.03	-40.00%	2	9	09-30	LUNR261009C00025000
24.00 C	0.05	-44.44%	1	12	10-01	LUNR261009C00024000
23.00 C	0.04	-20.00%	11	12	09-22	LUNR261009C00023000
22.00 C	0.02	-60.00%	1	18	09-29	LUNR261009C00022000
21.50 C	0.05	-44.44%	36	37	09-25	LUNR261009C00021500
21.00 C	0.04	0.00%	1	128	09-30	LUNR261009C00021000
20.50 C	0.05	-37.50%	8	3,206	09-28	LUNR261009C00020500
20.00 C	0.01	-66.67%	12	204	10-01	LUNR261009C00020000
19.50 C	0.05	-73.68%	10	28	09-30	LUNR261009C00019500
19.00 C	0.03	-85.00%	1	178	10-01	LUNR261009C00019000
18.50 C	0.08	-20.00%	1	150	09-30	LUNR261009C00018500
18.00 C	0.04	-33.33%	68	324	10-01	LUNR261009C00018000
17.50 C	0.13	+62.50%	1	280	10-01	LUNR261009C00017500
17.00 C	0.08	-38.46%	55	323	10-01	LUNR261009C00017000
16.50 C	0.08	-61.90%	16	313	10-01	LUNR261009C00016500
16.00 C	0.13	-35.00%	113	834	10-01	LUNR261009C00016000
15.50 C	0.25	-21.88%	71	385	10-01	LUNR261009C00015500
15.00 C	0.36	-18.18%	97	336	10-01	LUNR261009C00015000
14.50 C	0.49	-24.62%	55	79	10-01	LUNR261009C00014500
14.00 C	0.70	-41.67%	147	157	10-01	LUNR261009C00014000
13.50 C	1.00	-35.06%	108	16	10-01	LUNR261009C00013500
13.00 C	1.38	-40.26%	30	26	10-01	LUNR261009C00013000
12.50 C	3.73	+100.54%	2	1	09-25	LUNR261009C00012500
12.00 C	2.78	0%	1	1	09-11	LUNR261009C00012000
11.50 C	3.00	-14.29%	2	5	10-01	LUNR261009C00011500
11.00 C	4.20	+5.00%	1	1	09-17	LUNR261009C00011000
10.50 C	0	0%	0			LUNR261009C00010500
10.00 C	5.02	0%	2	0	09-01	LUNR261009C00010000
9.50 C	5.68	0%	2	0	09-24	LUNR261009C00009500
9.00 C	6.62	0%	1	1	09-28	LUNR261009C00009000
8.50 C	0	0%	0			LUNR261009C00008500
8.00 C	0	0%	0			LUNR261009C00008000
7.00 C	7.24	-2.95%	1	1	10-01	LUNR261009C00007000
6.00 C	0	0%	0			LUNR261009C00006000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			LUNR261009P00030000
25.00 P	0	0%	0			LUNR261009P00025000
24.00 P	9.85	+7.65%	2	1	10-01	LUNR261009P00024000
23.00 P	7.90	-2.71%	4	2	09-09	LUNR261009P00023000
22.00 P	7.17	0%	2	1	09-29	LUNR261009P00022000
21.50 P	6.66	0%	2	1	09-29	LUNR261009P00021500
21.00 P	6.65	+9.56%	2	1	09-30	LUNR261009P00021000
20.50 P	5.63	+0.18%	2	2	09-29	LUNR261009P00020500
20.00 P	5.52	+7.18%	1	4	09-30	LUNR261009P00020000
19.50 P	5.41	+16.85%	2	2	10-01	LUNR261009P00019500
19.00 P	4.90	+14.75%	2	2	10-01	LUNR261009P00019000
18.50 P	3.60	-9.32%	142	144	09-24	LUNR261009P00018500
18.00 P	3.80	+39.19%	4	11	10-01	LUNR261009P00018000
17.50 P	3.20	+25.49%	5	14	10-01	LUNR261009P00017500
17.00 P	2.81	+5.64%	2	66	10-01	LUNR261009P00017000
16.50 P	2.48	+31.91%	2	11	10-01	LUNR261009P00016500
16.00 P	2.00	+17.65%	5	89	10-01	LUNR261009P00016000
15.50 P	1.60	+22.14%	17	68	10-01	LUNR261009P00015500
15.00 P	1.24	+12.73%	119	347	10-01	LUNR261009P00015000
14.50 P	0.82	+6.49%	82	144	10-01	LUNR261009P00014500
14.00 P	0.54	+3.85%	51	474	10-01	LUNR261009P00014000
13.50 P	0.35	+9.37%	43	251	10-01	LUNR261009P00013500
13.00 P	0.20	-9.09%	46	709	10-01	LUNR261009P00013000
12.50 P	0.12	+140.00%	31	83	10-01	LUNR261009P00012500
12.00 P	0.06	+50.00%	5	63	10-01	LUNR261009P00012000
11.50 P	0.06	+200.00%	6	99	10-01	LUNR261009P00011500
11.00 P	0.04	+300.00%	4	449	10-01	LUNR261009P00011000
10.50 P	0	0%	0			LUNR261009P00010500
10.00 P	0.01	-88.89%	2	565	09-17	LUNR261009P00010000
9.50 P	0	0%	0			LUNR261009P00009500
9.00 P	0.13	0%	1	1	09-28	LUNR261009P00009000
8.50 P	0	0%	0			LUNR261009P00008500
8.00 P	0.02	0%	12	12	09-25	LUNR261009P00008000
7.00 P	0.02	0.00%	48	60	09-25	LUNR261009P00007000
6.00 P	0.02	0.00%	12	32	09-22	LUNR261009P00006000

.dark-mode .jsmdWB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jsmdWB{ color: #333333; background-color: white; border: 2px solid #333333; }LUNRIntuitive Machines, Inc. Class A Common Stockstock NASDAQ

LUNR Oct 9, 2026 Exp. - Open Interest by Strike

LUNR Oct 9, 2026 Exp. - Max Pain @ $15.00

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ