Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LRCX
Lam Research Corp
stock NASDAQ

At Close
Aug 14, 2026 3:59:59 PM EDT
332.33USD-1.389%(-4.68)7,422,941
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:28:30 AM EDT
331.20USD-1.724%(-5.81)12,146
After-hours
Aug 14, 2026 4:43:30 PM EDT
332.36USD+0.009%(+0.03)4,177
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,7156,0113764,619


LRCX Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

LRCX Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

LRCX Aug 28, 2026 Exp. - Max Pain @ $310.00

Puts
Calls


LRCX Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
550 C1.49-16.29%101607-23LRCX260828C00550000
540 C0.01-99.36%1807-28LRCX260828C00540000
530 C2.48-8.15%2407-22LRCX260828C00530000
520 C0.25-32.43%203008-03LRCX260828C00520000
510 C1.44-41.70%2307-27LRCX260828C00510000
500 C0.32-88.57%5208-07LRCX260828C00500000
490 C2.00+69.49%1907-30LRCX260828C00490000
480 C0.21-86.54%261308-10LRCX260828C00480000
470 C0.27-66.67%1493808-10LRCX260828C00470000
460 C0.65-17.72%41608-13LRCX260828C00460000
455 C1.50+275.00%1908-13LRCX260828C00455000
450 C1.14-48.42%51308-13LRCX260828C00450000
445 C0.70-53.33%182408-12LRCX260828C00445000
440 C1.33+77.33%516508-13LRCX260828C00440000
435 C1.31+98.48%43908-13LRCX260828C00435000
430 C1.48+108.45%1919908-13LRCX260828C00430000
425 C1.00+25.00%13408-12LRCX260828C00425000
420 C1.91+72.07%156408-13LRCX260828C00420000
415 C1.40+7.69%11308-13LRCX260828C00415000
410 C3.24+125.00%354608-13LRCX260828C00410000
405 C3.44+123.38%304208-13LRCX260828C00405000
400 C3.75+74.42%3212,12208-13LRCX260828C00400000
395 C4.95+153.85%26908-13LRCX260828C00395000
390 C4.60+59.17%674708-13LRCX260828C00390000
385 C6.09+97.73%185008-13LRCX260828C00385000
380 C6.95+76.84%415308-13LRCX260828C00380000
375 C7.95+84.88%195708-13LRCX260828C00375000
370 C7.74+40.73%256508-13LRCX260828C00370000
365 C10.40+74.79%1816108-13LRCX260828C00365000
360 C11.17+48.93%641,87508-13LRCX260828C00360000
355 C13.11+63.47%13820608-13LRCX260828C00355000
350 C14.72+56.60%14835908-13LRCX260828C00350000
345 C15.35+38.29%1083208-13LRCX260828C00345000
340 C17.55+38.19%6412908-13LRCX260828C00340000
335 C19.24+30.00%259908-13LRCX260828C00335000
330 C25.90+58.02%6212008-13LRCX260828C00330000
325 C25.40+27.51%3713208-13LRCX260828C00325000
320 C28.44+24.57%75308-13LRCX260828C00320000
315 C31.30+19.56%1015608-13LRCX260828C00315000
310 C36.00+26.76%3838108-13LRCX260828C00310000
305 C44.02+45.04%214108-13LRCX260828C00305000
300 C46.80+28.57%513508-13LRCX260828C00300000
295 C38.00+26.41%64908-12LRCX260828C00295000
290 C51.95+52.79%143108-13LRCX260828C00290000
285 C36.83+6.75%11308-11LRCX260828C00285000
280 C50.00+35.03%1234608-12LRCX260828C00280000
275 C54.68+35.01%85508-12LRCX260828C00275000
270 C58.45+50.06%113408-12LRCX260828C00270000
265 C75.35+43.03%23308-13LRCX260828C00265000
260 C54.00-4.09%4508-11LRCX260828C00260000
255 C72.35+13.05%3208-12LRCX260828C00255000
250 C76.72+71.52%6608-12LRCX260828C00250000
245 C65.75+19.44%2308-06LRCX260828C00245000
240 C87.55+41.32%5608-12LRCX260828C00240000
235 C84.76-14.62%1107-24LRCX260828C00235000
230 C79.00+85.01%1107-30LRCX260828C00230000
225 C00%0LRCX260828C00225000
220 C85.00+55.11%1307-30LRCX260828C00220000
215 C00%0LRCX260828C00215000
210 C00%0LRCX260828C00210000
205 C106.35-2.97%1108-11LRCX260828C00205000
200 C85.950%1108-03LRCX260828C00200000
195 C111.50+19.89%1207-30LRCX260828C00195000
190 C114.67+40.79%1307-30LRCX260828C00190000
185 C00%0LRCX260828C00185000
180 C130.100%1108-10LRCX260828C00180000
175 C00%0LRCX260828C00175000
170 C138.500%1108-04LRCX260828C00170000
165 C00%0LRCX260828C00165000
160 C00%0LRCX260828C00160000
155 C00%0LRCX260828C00155000
150 C00%0LRCX260828C00150000
145 C00%0LRCX260828C00145000
140 C00%0LRCX260828C00140000
Puts
StrikePriceChangeVolOILastContract Name
550 P279.950%1007-29LRCX260828P00550000
540 P227.25+3.27%1008-10LRCX260828P00540000
530 P232.70+6.43%1108-06LRCX260828P00530000
520 P00%0LRCX260828P00520000
510 P201.150%1008-05LRCX260828P00510000
500 P00%0LRCX260828P00500000
490 P163.20-27.13%2108-12LRCX260828P00490000
480 P169.75-2.72%1108-10LRCX260828P00480000
470 P160.750%1008-06LRCX260828P00470000
460 P00%0LRCX260828P00460000
455 P146.05+2.85%1208-06LRCX260828P00455000
450 P153.500%1107-30LRCX260828P00450000
445 P00%0LRCX260828P00445000
440 P00%0LRCX260828P00440000
435 P123.000%1107-24LRCX260828P00435000
430 P00%0LRCX260828P00430000
425 P00%0LRCX260828P00425000
420 P110.55-1.91%1108-10LRCX260828P00420000
415 P114.03+5.73%9907-17LRCX260828P00415000
410 P00%0LRCX260828P00410000
405 P99.26-0.02%2108-10LRCX260828P00405000
400 P75.30-14.43%11408-12LRCX260828P00400000
395 P61.28-37.77%1208-13LRCX260828P00395000
390 P80.83-20.39%2308-10LRCX260828P00390000
385 P77.85-40.84%1407-31LRCX260828P00385000
380 P72.85-14.47%11008-05LRCX260828P00380000
375 P52.96-26.98%2308-12LRCX260828P00375000
370 P65.34-22.37%102808-10LRCX260828P00370000
365 P37.04-14.42%1508-13LRCX260828P00365000
360 P28.65-59.74%31208-13LRCX260828P00360000
355 P25.65-46.29%51208-13LRCX260828P00355000
350 P43.50-7.25%19608-11LRCX260828P00350000
345 P19.75-50.44%1908-13LRCX260828P00345000
340 P19.80-21.27%7111708-13LRCX260828P00340000
335 P23.49-26.59%14308-12LRCX260828P00335000
330 P13.04-29.89%116608-13LRCX260828P00330000
325 P10.65-38.37%3119708-13LRCX260828P00325000
320 P9.70-30.96%6919108-13LRCX260828P00320000
315 P7.81-38.75%666808-13LRCX260828P00315000
310 P7.00-35.19%2828708-13LRCX260828P00310000
305 P5.65-33.45%1712408-13LRCX260828P00305000
300 P4.25-43.03%527208-13LRCX260828P00300000
295 P4.00-29.20%3428508-13LRCX260828P00295000
290 P3.25-29.65%5329808-13LRCX260828P00290000
285 P2.94-26.50%33808-13LRCX260828P00285000
280 P2.09-39.42%7210108-13LRCX260828P00280000
275 P1.26-49.80%717008-13LRCX260828P00275000
270 P1.29-35.18%4110408-13LRCX260828P00270000
265 P0.84-48.78%1210008-13LRCX260828P00265000
260 P0.64-50.39%2727108-13LRCX260828P00260000
255 P0.55-58.96%3316108-13LRCX260828P00255000
250 P0.56-34.12%3537908-13LRCX260828P00250000
245 P0.36-51.35%307708-13LRCX260828P00245000
240 P0.36-30.77%8611408-13LRCX260828P00240000
235 P0.26-29.73%447608-13LRCX260828P00235000
230 P0.10-68.75%1815008-13LRCX260828P00230000
225 P0.13-35.00%1119508-13LRCX260828P00225000
220 P0.18-18.18%939208-13LRCX260828P00220000
215 P0.07-50.00%5312308-13LRCX260828P00215000
210 P0.13+62.50%5422508-13LRCX260828P00210000
205 P0.04-42.86%7819508-13LRCX260828P00205000
200 P0.02-88.24%5032708-13LRCX260828P00200000
195 P0.16-5.88%17708-13LRCX260828P00195000
190 P0.05-50.00%410408-13LRCX260828P00190000
185 P1.47+44.12%6607-31LRCX260828P00185000
180 P1.310%6607-31LRCX260828P00180000
175 P1.090%1108-03LRCX260828P00175000
170 P0.980%1108-03LRCX260828P00170000
165 P0.200%361708-06LRCX260828P00165000
160 P0.10-78.72%6708-06LRCX260828P00160000
155 P0.100%2208-05LRCX260828P00155000
150 P00%0LRCX260828P00150000
145 P00%0LRCX260828P00145000
140 P0.100.00%11208-13LRCX260828P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC