Dark

Check out our Dark Pool Levels

LRCX
Lam Research Corp
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

332.33USD-1.389%(-4.68)7,422,941

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

331.20USD-1.724%(-5.81)12,146

After-hours

Aug 14, 2026 4:43:30 PM EDT

332.36USD+0.009%(+0.03)4,177

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
81	149	46	567

LRCX Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

LRCX Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

LRCX Sep 25, 2026 Exp. - Max Pain @ $320.00

Puts

Calls

LRCX Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
385 C	16.30	+34.71%	10	9	08-13	LRCX260925C00385000
380 C	12.85	+1.18%	2	5	08-13	LRCX260925C00380000
375 C	18.85	+45.00%	13	8	08-13	LRCX260925C00375000
370 C	17.20	+12.79%	1	4	08-13	LRCX260925C00370000
365 C	22.00	0%	1	1	08-13	LRCX260925C00365000
360 C	22.28	+76.55%	6	8	08-13	LRCX260925C00360000
355 C	25.73	0%	4	4	08-13	LRCX260925C00355000
350 C	28.90	+35.05%	12	57	08-13	LRCX260925C00350000
345 C	27.28	+54.56%	22	26	08-13	LRCX260925C00345000
340 C	29.49	+21.96%	8	6	08-13	LRCX260925C00340000
335 C	36.39	+33.39%	1	21	08-13	LRCX260925C00335000
330 C	34.39	+22.38%	2	6	08-13	LRCX260925C00330000
325 C	37.00	+15.73%	7	8	08-13	LRCX260925C00325000
320 C	29.40	0%	34	32	08-06	LRCX260925C00320000
315 C	33.01	0%	1	1	08-06	LRCX260925C00315000
310 C	0	0%	0			LRCX260925C00310000
305 C	42.20	+24.12%	1	5	08-12	LRCX260925C00305000
300 C	54.93	+59.91%	1	12	08-13	LRCX260925C00300000
295 C	39.50	0%	2	1	08-07	LRCX260925C00295000
290 C	62.65	+48.46%	1	2	08-13	LRCX260925C00290000
285 C	58.00	+29.70%	10	8	08-13	LRCX260925C00285000
280 C	46.00	0%	2	2	08-11	LRCX260925C00280000
275 C	75.25	0%	1	1	08-13	LRCX260925C00275000
270 C	0	0%	0			LRCX260925C00270000
265 C	0	0%	0			LRCX260925C00265000
260 C	63.85	0%	2	1	08-06	LRCX260925C00260000
255 C	0	0%	0			LRCX260925C00255000
250 C	0	0%	0			LRCX260925C00250000
245 C	74.65	0%	2	2	08-06	LRCX260925C00245000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
385 P	88.10	0%	2	1	08-07	LRCX260925P00385000
380 P	0	0%	0			LRCX260925P00380000
375 P	0	0%	0			LRCX260925P00375000
370 P	0	0%	0			LRCX260925P00370000
365 P	0	0%	0			LRCX260925P00365000
360 P	64.33	-0.80%	4	8	08-10	LRCX260925P00360000
355 P	64.40	+2.79%	10	6	08-07	LRCX260925P00355000
350 P	52.95	-6.12%	6	6	08-11	LRCX260925P00350000
345 P	31.81	-36.06%	1	16	08-13	LRCX260925P00345000
340 P	29.04	-17.97%	1	3	08-13	LRCX260925P00340000
335 P	28.50	-31.49%	1	6	08-13	LRCX260925P00335000
330 P	25.19	0%	1	1	08-13	LRCX260925P00330000
325 P	28.06	0%	2	2	08-12	LRCX260925P00325000
320 P	20.46	-44.25%	9	12	08-13	LRCX260925P00320000
315 P	17.71	0%	2	2	08-13	LRCX260925P00315000
310 P	20.55	0%	1	1	08-12	LRCX260925P00310000
305 P	19.00	-31.70%	1	2	08-12	LRCX260925P00305000
300 P	12.71	-22.78%	2	88	08-13	LRCX260925P00300000
295 P	11.35	-19.16%	1	1	08-13	LRCX260925P00295000
290 P	10.35	-17.20%	4	14	08-13	LRCX260925P00290000
285 P	8.05	-50.31%	3	34	08-13	LRCX260925P00285000
280 P	7.26	-24.61%	14	38	08-13	LRCX260925P00280000
275 P	6.91	-22.18%	56	51	08-13	LRCX260925P00275000
270 P	5.25	-28.08%	7	21	08-13	LRCX260925P00270000
265 P	4.83	-24.53%	8	12	08-13	LRCX260925P00265000
260 P	3.86	-31.92%	14	17	08-13	LRCX260925P00260000
255 P	3.05	-39.36%	2	6	08-13	LRCX260925P00255000
250 P	2.79	-26.39%	17	35	08-13	LRCX260925P00250000
245 P	2.58	-28.53%	36	230	08-13	LRCX260925P00245000

Share