Dark

LRCX
Lam Research Corp
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

332.33USD-1.389%(-4.68)7,422,941

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

331.20USD-1.724%(-5.81)12,146

After-hours

Aug 14, 2026 4:43:30 PM EDT

332.36USD+0.009%(+0.03)4,177

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
273	1,366	24	1,429

LRCX Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

LRCX Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

LRCX Sep 11, 2026 Exp. - Max Pain @ $305.00

Puts

Calls

LRCX Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
470 C	1.93	+62.18%	2	3	08-13	LRCX260911C00470000
460 C	0	0%	0			LRCX260911C00460000
455 C	2.52	+73.79%	2	8	08-13	LRCX260911C00455000
450 C	2.60	+57.58%	74	112	08-13	LRCX260911C00450000
445 C	2.91	+71.18%	3	11	08-13	LRCX260911C00445000
440 C	3.31	+74.21%	2	69	08-13	LRCX260911C00440000
435 C	3.52	+57.85%	2	9	08-13	LRCX260911C00435000
430 C	4.00	+70.94%	3	9	08-13	LRCX260911C00430000
425 C	4.55	-38.35%	41	86	08-13	LRCX260911C00425000
420 C	4.90	-14.78%	9	5	08-13	LRCX260911C00420000
415 C	5.75	+55.41%	12	15	08-13	LRCX260911C00415000
410 C	6.42	+49.30%	54	68	08-13	LRCX260911C00410000
405 C	6.68	+39.17%	46	49	08-13	LRCX260911C00405000
400 C	6.95	+41.84%	92	110	08-13	LRCX260911C00400000
395 C	9.00	+47.54%	90	103	08-13	LRCX260911C00395000
390 C	9.30	+38.81%	66	174	08-13	LRCX260911C00390000
385 C	11.10	+61.34%	93	101	08-13	LRCX260911C00385000
380 C	11.06	+30.89%	36	76	08-13	LRCX260911C00380000
375 C	11.53	+21.50%	18	38	08-13	LRCX260911C00375000
370 C	12.83	+30.65%	5	21	08-13	LRCX260911C00370000
365 C	16.75	+42.92%	25	39	08-13	LRCX260911C00365000
360 C	15.92	+26.85%	41	162	08-13	LRCX260911C00360000
355 C	19.10	+36.82%	2	4	08-13	LRCX260911C00355000
350 C	22.24	+44.60%	6	49	08-13	LRCX260911C00350000
345 C	22.22	+25.89%	3	8	08-13	LRCX260911C00345000
340 C	24.00	+76.47%	20	25	08-13	LRCX260911C00340000
335 C	27.30	+24.09%	6	12	08-13	LRCX260911C00335000
330 C	31.15	+41.08%	5	85	08-13	LRCX260911C00330000
325 C	34.98	+33.26%	1	13	08-13	LRCX260911C00325000
320 C	35.50	+26.88%	7	15	08-13	LRCX260911C00320000
315 C	36.80	+18.33%	16	8	08-13	LRCX260911C00315000
310 C	39.95	+15.63%	13	30	08-13	LRCX260911C00310000
305 C	43.15	+19.10%	2	14	08-13	LRCX260911C00305000
300 C	46.90	+19.25%	2	56	08-13	LRCX260911C00300000
295 C	50.85	+27.13%	2	8	08-13	LRCX260911C00295000
290 C	54.35	+74.09%	4	6	08-13	LRCX260911C00290000
285 C	0	0%	0			LRCX260911C00285000
280 C	53.70	+7.40%	4	3	08-12	LRCX260911C00280000
275 C	66.75	+32.70%	2	1	08-13	LRCX260911C00275000
270 C	0	0%	0			LRCX260911C00270000
265 C	50.50	0%	2	1	07-30	LRCX260911C00265000
260 C	56.20	0%	2	0	07-30	LRCX260911C00260000
255 C	61.70	-2.99%	2	1	07-31	LRCX260911C00255000
250 C	78.00	+23.28%	3	3	08-12	LRCX260911C00250000
245 C	66.85	0%	8	4	07-30	LRCX260911C00245000
240 C	88.85	0%	2	1	08-05	LRCX260911C00240000
235 C	0	0%	0			LRCX260911C00235000
230 C	0	0%	0			LRCX260911C00230000
225 C	82.45	0%	16	1	07-30	LRCX260911C00225000
220 C	0	0%	0			LRCX260911C00220000
215 C	101.50	0%	1	1	08-06	LRCX260911C00215000
210 C	95.60	0%	12	6	07-30	LRCX260911C00210000
205 C	99.70	0%	22	11	07-30	LRCX260911C00205000
200 C	0	0%	0			LRCX260911C00200000
195 C	0	0%	0			LRCX260911C00195000
190 C	118.90	0%	1	1	07-31	LRCX260911C00190000
185 C	130.00	0%	1	1	08-06	LRCX260911C00185000
180 C	0	0%	0			LRCX260911C00180000
175 C	0	0%	0			LRCX260911C00175000
170 C	0	0%	0			LRCX260911C00170000
165 C	151.70	0%	1	1	08-05	LRCX260911C00165000
160 C	147.85	0%	1	1	08-06	LRCX260911C00160000
155 C	0	0%	0			LRCX260911C00155000
150 C	171.40	0%	1	1	08-05	LRCX260911C00150000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
470 P	0	0%	0			LRCX260911P00470000
460 P	0	0%	0			LRCX260911P00460000
455 P	0	0%	0			LRCX260911P00455000
450 P	143.55	0%	1	1	08-05	LRCX260911P00450000
445 P	0	0%	0			LRCX260911P00445000
440 P	0	0%	0			LRCX260911P00440000
435 P	156.00	0%	2	2	08-03	LRCX260911P00435000
430 P	0	0%	0			LRCX260911P00430000
425 P	0	0%	0			LRCX260911P00425000
420 P	0	0%	0			LRCX260911P00420000
415 P	0	0%	0			LRCX260911P00415000
410 P	0	0%	0			LRCX260911P00410000
405 P	0	0%	0			LRCX260911P00405000
400 P	0	0%	0			LRCX260911P00400000
395 P	0	0%	0			LRCX260911P00395000
390 P	0	0%	0			LRCX260911P00390000
385 P	82.25	0%	9	9	08-06	LRCX260911P00385000
380 P	0	0%	0			LRCX260911P00380000
375 P	0	0%	0			LRCX260911P00375000
370 P	0	0%	0			LRCX260911P00370000
365 P	63.70	0%	1	1	08-10	LRCX260911P00365000
360 P	44.40	0%	2	1	08-12	LRCX260911P00360000
355 P	42.20	0%	4	2	08-12	LRCX260911P00355000
350 P	54.75	-4.85%	2	1	08-05	LRCX260911P00350000
345 P	25.50	-27.14%	1	2	08-13	LRCX260911P00345000
340 P	30.00	-25.24%	4	3	08-12	LRCX260911P00340000
335 P	22.30	-20.92%	1	2	08-13	LRCX260911P00335000
330 P	24.10	-40.30%	4	5	08-12	LRCX260911P00330000
325 P	17.65	-19.77%	1	6	08-13	LRCX260911P00325000
320 P	20.53	-25.96%	11	63	08-12	LRCX260911P00320000
315 P	11.99	-33.02%	2	5	08-13	LRCX260911P00315000
310 P	10.90	-26.94%	5	10	08-13	LRCX260911P00310000
305 P	10.00	-50.12%	1	4	08-13	LRCX260911P00305000
300 P	9.05	-25.39%	50	87	08-13	LRCX260911P00300000
295 P	7.65	-25.51%	64	157	08-13	LRCX260911P00295000
290 P	6.40	-27.68%	22	91	08-13	LRCX260911P00290000
285 P	4.85	-34.46%	16	65	08-13	LRCX260911P00285000
280 P	4.50	-30.77%	20	100	08-13	LRCX260911P00280000
275 P	3.71	-29.33%	162	167	08-13	LRCX260911P00275000
270 P	2.82	-33.65%	14	82	08-13	LRCX260911P00270000
265 P	2.55	-29.36%	10	31	08-13	LRCX260911P00265000
260 P	1.82	-42.77%	15	42	08-13	LRCX260911P00260000
255 P	1.77	-24.68%	17	27	08-13	LRCX260911P00255000
250 P	1.40	-34.88%	10	23	08-13	LRCX260911P00250000
245 P	0.95	-41.72%	22	33	08-13	LRCX260911P00245000
240 P	0.79	-36.80%	13	139	08-13	LRCX260911P00240000
235 P	0.90	-23.73%	2	16	08-13	LRCX260911P00235000
230 P	0.65	-64.86%	3	32	08-13	LRCX260911P00230000
225 P	0.67	-48.85%	10	12	08-13	LRCX260911P00225000
220 P	0.52	-60.00%	7	28	08-12	LRCX260911P00220000
215 P	0.50	-84.85%	1	4	08-12	LRCX260911P00215000
210 P	0.33	-2.94%	1	16	08-13	LRCX260911P00210000
205 P	2.48	-33.87%	48	8	08-04	LRCX260911P00205000
200 P	0.64	-46.67%	1	17	08-12	LRCX260911P00200000
195 P	0.84	-71.43%	12	10	08-07	LRCX260911P00195000
190 P	0.69	-55.48%	3	128	08-07	LRCX260911P00190000
185 P	1.43	-45.00%	1	12	08-04	LRCX260911P00185000
180 P	0.36	-30.77%	2	3	08-12	LRCX260911P00180000
175 P	0	0%	0			LRCX260911P00175000
170 P	0	0%	0			LRCX260911P00170000
165 P	0.55	0%	1	1	08-04	LRCX260911P00165000
160 P	0	0%	0			LRCX260911P00160000
155 P	0	0%	0			LRCX260911P00155000
150 P	0.31	-48.33%	1	5	08-05	LRCX260911P00150000

document.getElementById("pYrDy4").onerror = function(){this.style.display='none';}; .dark-mode .k4fnVG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k4fnVG{ color: #333333; background-color: white; border: 2px solid #333333; }LRCXLam Research Corpstock NASDAQ

LRCX Sep 11, 2026 Exp. - Open Interest by Strike

LRCX Sep 11, 2026 Exp. - Max Pain @ $305.00

LRCX
Lam Research Corp
stock NASDAQ