Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KTOS
Kratos Defense & Security Solutions, Inc.
stock NASDAQ

At Close
Jun 30, 2026 3:59:58 PM EDT
49.88USD+6.230%(+2.92)5,608,352
49.85Bid   52.42Ask   2.57Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
49.90USD+6.283%(+2.95)83,456
After-hours
Jun 30, 2026 4:17:30 PM EDT
50.35USD+0.952%(+0.48)12,446
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
41733565


KTOS Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

KTOS Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

KTOS Aug 7, 2026 Exp. - Max Pain @ $47.00

Puts
Calls


KTOS Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70 C00%0KTOS260807C00070000
65 C00%0KTOS260807C00065000
60 C00%0KTOS260807C00060000
59 C1.35-15.63%1206-29KTOS260807C00059000
58 C1.500%2206-26KTOS260807C00058000
57 C2.24+10.34%12106-26KTOS260807C00057000
56 C00%0KTOS260807C00056000
55 C2.29-16.73%103906-29KTOS260807C00055000
54 C00%0KTOS260807C00054000
53 C00%0KTOS260807C00053000
52 C2.550%1106-29KTOS260807C00052000
51 C3.320%2206-29KTOS260807C00051000
50 C3.65-8.75%1606-29KTOS260807C00050000
49 C00%0KTOS260807C00049000
48 C00%0KTOS260807C00048000
47 C00%0KTOS260807C00047000
46 C00%0KTOS260807C00046000
45 C6.500%404006-26KTOS260807C00045000
44 C00%0KTOS260807C00044000
43 C8.000%1106-26KTOS260807C00043000
42 C00%0KTOS260807C00042000
41 C00%0KTOS260807C00041000
40 C00%0KTOS260807C00040000
39 C00%0KTOS260807C00039000
35 C00%0KTOS260807C00035000
Puts
StrikePriceChangeVolOILastContract Name
70 P00%0KTOS260807P00070000
65 P00%0KTOS260807P00065000
60 P00%0KTOS260807P00060000
59 P13.10+9.17%101206-29KTOS260807P00059000
58 P12.180%5506-25KTOS260807P00058000
57 P11.120%5506-29KTOS260807P00057000
56 P10.550%5506-29KTOS260807P00056000
55 P8.80-16.19%1506-26KTOS260807P00055000
54 P00%0KTOS260807P00054000
53 P00%0KTOS260807P00053000
52 P00%0KTOS260807P00052000
51 P00%0KTOS260807P00051000
50 P6.300%3306-29KTOS260807P00050000
49 P5.480%1106-29KTOS260807P00049000
48 P00%0KTOS260807P00048000
47 P4.700%515106-25KTOS260807P00047000
46 P00%0KTOS260807P00046000
45 P2.90-27.50%1206-26KTOS260807P00045000
44 P00%0KTOS260807P00044000
43 P2.64-5.71%4506-29KTOS260807P00043000
42 P00%0KTOS260807P00042000
41 P2.02+6.32%2206-29KTOS260807P00041000
40 P1.630%1106-29KTOS260807P00040000
39 P1.350%4306-29KTOS260807P00039000
35 P00%0KTOS260807P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC