Dark

KTOS
Kratos Defense & Security Solutions, Inc.
stock NASDAQ

At Close

Jun 30, 2026 3:59:58 PM EDT

49.88USD+6.230%(+2.92)5,608,352

49.85Bid 52.42Ask 2.57Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

49.90USD+6.283%(+2.95)83,456

After-hours

Jun 30, 2026 4:17:30 PM EDT

50.35USD+0.952%(+0.48)12,446

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
83	699	396	565

KTOS Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

KTOS Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

KTOS Jul 24, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

KTOS Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0.29	-42.00%	10	2	06-18	KTOS260724C00090000
85 C	0	0%	0			KTOS260724C00085000
80 C	0.60	-62.96%	2	12	06-17	KTOS260724C00080000
75 C	0.38	-62.00%	3	9	06-22	KTOS260724C00075000
74 C	0	0%	0			KTOS260724C00074000
73 C	0.38	-5.00%	1	25	06-25	KTOS260724C00073000
72 C	1.17	0%	2	1	06-16	KTOS260724C00072000
71 C	0.20	-55.56%	1	7	06-29	KTOS260724C00071000
70 C	0.13	-13.33%	1	17	06-29	KTOS260724C00070000
69 C	1.60	-4.19%	1	1	06-17	KTOS260724C00069000
68 C	0.85	0%	5	5	06-23	KTOS260724C00068000
67 C	0.46	-23.33%	1	6	06-26	KTOS260724C00067000
66 C	0	0%	0			KTOS260724C00066000
65 C	0.26	-13.33%	1	51	06-29	KTOS260724C00065000
64 C	0.30	-68.42%	4	9	06-26	KTOS260724C00064000
63 C	0.51	-1.92%	35	43	06-26	KTOS260724C00063000
62 C	0.33	-32.65%	1	26	06-29	KTOS260724C00062000
61 C	0.65	-2.99%	1	61	06-26	KTOS260724C00061000
60 C	0.43	-38.57%	16	149	06-29	KTOS260724C00060000
59 C	0.75	-16.67%	13	21	06-29	KTOS260724C00059000
58 C	0.60	-16.67%	1	32	06-29	KTOS260724C00058000
57 C	0.72	-34.55%	2	48	06-29	KTOS260724C00057000
56 C	1.31	+0.77%	5	27	06-26	KTOS260724C00056000
55 C	0.99	-36.13%	2	12	06-29	KTOS260724C00055000
54 C	1.20	-20.53%	7	18	06-29	KTOS260724C00054000
53 C	1.97	-1.50%	2	15	06-29	KTOS260724C00053000
52 C	1.65	-17.50%	4	57	06-29	KTOS260724C00052000
51 C	1.85	-45.59%	5	10	06-29	KTOS260724C00051000
50 C	2.00	-31.03%	16	35	06-29	KTOS260724C00050000
49 C	3.54	-1.67%	1	12	06-29	KTOS260724C00049000
48 C	3.20	0%	25	25	06-25	KTOS260724C00048000
47 C	3.50	-12.50%	20	41	06-29	KTOS260724C00047000
46 C	3.90	-7.14%	1	3	06-29	KTOS260724C00046000
45 C	4.50	0%	1	1	06-29	KTOS260724C00045000
44 C	0	0%	0			KTOS260724C00044000
43 C	15.40	0%	1	1	06-11	KTOS260724C00043000
42 C	0	0%	0			KTOS260724C00042000
41 C	0	0%	0			KTOS260724C00041000
40 C	0	0%	0			KTOS260724C00040000
39 C	0	0%	0			KTOS260724C00039000
35 C	0	0%	0			KTOS260724C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			KTOS260724P00090000
85 P	0	0%	0			KTOS260724P00085000
80 P	23.40	0%	2	2	06-11	KTOS260724P00080000
75 P	0	0%	0			KTOS260724P00075000
74 P	0	0%	0			KTOS260724P00074000
73 P	0	0%	0			KTOS260724P00073000
72 P	25.00	+40.06%	1	2	06-25	KTOS260724P00072000
71 P	0	0%	0			KTOS260724P00071000
70 P	0	0%	0			KTOS260724P00070000
69 P	0	0%	0			KTOS260724P00069000
68 P	18.30	+18.60%	1	12	06-24	KTOS260724P00068000
67 P	17.33	0%	2	2	06-24	KTOS260724P00067000
66 P	19.00	+6.56%	5	28	06-29	KTOS260724P00066000
65 P	18.06	+5.18%	30	64	06-29	KTOS260724P00065000
64 P	17.09	+0.53%	7	13	06-29	KTOS260724P00064000
63 P	16.35	+13.38%	1	6	06-29	KTOS260724P00063000
62 P	11.91	+23.16%	1	3	06-22	KTOS260724P00062000
61 P	9.85	+24.68%	1	19	06-22	KTOS260724P00061000
60 P	13.54	+28.95%	10	27	06-29	KTOS260724P00060000
59 P	8.38	0%	1	1	06-22	KTOS260724P00059000
58 P	10.45	+5.03%	1	24	06-26	KTOS260724P00058000
57 P	6.11	-1.45%	1	3	06-11	KTOS260724P00057000
56 P	8.25	+22.04%	2	18	06-24	KTOS260724P00056000
55 P	8.65	+37.08%	100	114	06-29	KTOS260724P00055000
54 P	6.48	+11.53%	1	6	06-24	KTOS260724P00054000
53 P	6.20	+42.20%	6	10	06-24	KTOS260724P00053000
52 P	6.40	-5.88%	1	5	06-26	KTOS260724P00052000
51 P	5.47	+15.64%	2	8	06-29	KTOS260724P00051000
50 P	4.91	+2.51%	14	29	06-29	KTOS260724P00050000
49 P	5.03	+28.64%	20	41	06-25	KTOS260724P00049000
48 P	3.65	+49.59%	2	28	06-29	KTOS260724P00048000
47 P	3.12	-17.89%	3	54	06-29	KTOS260724P00047000
46 P	2.72	-32.00%	1	37	06-29	KTOS260724P00046000
45 P	2.22	+11.00%	3	44	06-29	KTOS260724P00045000
44 P	1.67	-28.94%	1	34	06-26	KTOS260724P00044000
43 P	1.53	-1.29%	1	19	06-29	KTOS260724P00043000
42 P	1.25	+4.17%	1	264	06-29	KTOS260724P00042000
41 P	0	0%	0			KTOS260724P00041000
40 P	0.51	-21.54%	9	41	06-29	KTOS260724P00040000
39 P	0.52	-41.57%	1	3	06-29	KTOS260724P00039000
35 P	0	0%	0			KTOS260724P00035000

.dark-mode .DQktMC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DQktMC{ color: #333333; background-color: white; border: 2px solid #333333; }KTOSKratos Defense & Security Solutions, Inc.stock NASDAQ

KTOS Jul 24, 2026 Exp. - Open Interest by Strike

KTOS Jul 24, 2026 Exp. - Max Pain @ $55.00

KTOS
Kratos Defense & Security Solutions, Inc.
stock NASDAQ