Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KTOS
Kratos Defense & Security Solutions, Inc.
stock NASDAQ

At Close
Jun 30, 2026 3:59:58 PM EDT
49.88USD+6.230%(+2.92)5,608,410
49.85Bid   52.42Ask   2.57Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
49.90USD+6.283%(+2.95)83,456
After-hours
Jun 30, 2026 4:17:30 PM EDT
50.35USD+0.952%(+0.48)12,446
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5092,111615348


KTOS Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

KTOS Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

KTOS Jul 10, 2026 Exp. - Max Pain @ $47.00

Puts
Calls


KTOS Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C0.23-28.13%21806-05KTOS260710C00100000
95.00 C0.41+36.67%12406-17KTOS260710C00095000
90.00 C0.05-84.38%1206-22KTOS260710C00090000
85.00 C0.05-75.00%12506-23KTOS260710C00085000
80.00 C0.06-85.00%11406-23KTOS260710C00080000
76.00 C2.500%1106-02KTOS260710C00076000
75.00 C0.75+4.17%36106-23KTOS260710C00075000
74.00 C0.18-68.42%316406-18KTOS260710C00074000
73.00 C0.500%1006-17KTOS260710C00073000
72.00 C0.80-27.27%10010606-12KTOS260710C00072000
71.00 C1.09-76.10%3606-15KTOS260710C00071000
70.00 C0.03-62.50%38406-29KTOS260710C00070000
69.00 C0.46+12.20%12506-22KTOS260710C00069000
68.00 C0.23-4.17%11906-23KTOS260710C00068000
67.00 C0.25-50.00%45206-25KTOS260710C00067000
66.00 C0.10-61.54%98606-25KTOS260710C00066000
65.00 C0.05-75.00%1310106-29KTOS260710C00065000
64.00 C0.13-7.14%319306-26KTOS260710C00064000
63.00 C0.36+227.27%13606-29KTOS260710C00063000
62.00 C0.38+65.22%14306-29KTOS260710C00062000
61.00 C0.20-66.67%712606-29KTOS260710C00061000
60.00 C0.10-62.96%2514306-29KTOS260710C00060000
59.00 C0.20-77.01%13606-29KTOS260710C00059000
58.00 C0.15-57.14%109206-29KTOS260710C00058000
57.00 C0.20-44.44%414606-29KTOS260710C00057000
56.00 C0.20-50.00%221506-29KTOS260710C00056000
55.00 C0.27-46.00%7712006-29KTOS260710C00055000
54.00 C0.40-52.94%346206-29KTOS260710C00054000
53.00 C0.50-54.55%134306-29KTOS260710C00053000
52.00 C0.70-50.00%4011406-29KTOS260710C00052000
51.00 C0.84-45.81%131706-29KTOS260710C00051000
50.00 C1.10-20.29%283706-29KTOS260710C00050000
49.50 C1.96+22.50%3406-29KTOS260710C00049500
49.00 C1.85+6.94%34706-26KTOS260710C00049000
48.50 C1.50-29.58%181906-29KTOS260710C00048500
48.00 C2.25-57.14%7506-26KTOS260710C00048000
47.50 C2.25-30.77%71763706-29KTOS260710C00047500
47.00 C2.40-33.33%218606-29KTOS260710C00047000
46.50 C2.50-32.43%2706-29KTOS260710C00046500
46.00 C2.75-21.43%2406-29KTOS260710C00046000
45.50 C3.230%2206-29KTOS260710C00045500
45.00 C4.80-36.84%81406-24KTOS260710C00045000
44.50 C00%0KTOS260710C00044500
44.00 C00%0KTOS260710C00044000
43.50 C00%0KTOS260710C00043500
43.00 C00%0KTOS260710C00043000
42.50 C00%0KTOS260710C00042500
42.00 C5.900%1106-26KTOS260710C00042000
41.50 C00%0KTOS260710C00041500
41.00 C6.900%282806-26KTOS260710C00041000
40.50 C7.290%1106-29KTOS260710C00040500
40.00 C7.400%27527506-29KTOS260710C00040000
39.50 C8.280%3206-29KTOS260710C00039500
39.00 C8.390%27527506-29KTOS260710C00039000
38.50 C8.900%4206-29KTOS260710C00038500
38.00 C00%0KTOS260710C00038000
37.50 C00%0KTOS260710C00037500
37.00 C00%0KTOS260710C00037000
36.50 C00%0KTOS260710C00036500
36.00 C00%0KTOS260710C00036000
35.50 C00%0KTOS260710C00035500
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0KTOS260710P00100000
95.00 P00%0KTOS260710P00095000
90.00 P00%0KTOS260710P00090000
85.00 P00%0KTOS260710P00085000
80.00 P21.58+12.63%2506-08KTOS260710P00080000
76.00 P21.250%6606-09KTOS260710P00076000
75.00 P23.60+8.26%1306-22KTOS260710P00075000
74.00 P00%0KTOS260710P00074000
73.00 P00%0KTOS260710P00073000
72.00 P18.83+8.53%3306-22KTOS260710P00072000
71.00 P14.08+26.05%12106-17KTOS260710P00071000
70.00 P18.05+7.19%2506-23KTOS260710P00070000
69.00 P00%0KTOS260710P00069000
68.00 P18.10+45.73%11106-24KTOS260710P00068000
67.00 P15.78+15.01%3406-22KTOS260710P00067000
66.00 P16.95+10.78%6706-24KTOS260710P00066000
65.00 P18.00+5.94%31206-29KTOS260710P00065000
64.00 P15.95-7.38%22106-26KTOS260710P00064000
63.00 P15.19-5.94%1406-26KTOS260710P00063000
62.00 P5.55-1.25%3406-01KTOS260710P00062000
61.00 P14.25+126.19%11806-25KTOS260710P00061000
60.00 P11.92-11.38%55806-26KTOS260710P00060000
59.00 P12.40+46.05%52806-25KTOS260710P00059000
58.00 P6.30+40.00%11106-18KTOS260710P00058000
57.00 P10.10+12.22%11606-29KTOS260710P00057000
56.00 P9.18-7.18%22106-29KTOS260710P00056000
55.00 P8.20-9.39%104806-29KTOS260710P00055000
54.00 P7.38+12.67%64906-29KTOS260710P00054000
53.00 P5.98+61.62%18706-24KTOS260710P00053000
52.00 P6.21+24.20%11806-25KTOS260710P00052000
51.00 P5.00+29.53%104806-29KTOS260710P00051000
50.00 P3.99+14.00%512706-29KTOS260710P00050000
49.50 P2.80-33.49%3406-26KTOS260710P00049500
49.00 P2.95-1.67%24406-29KTOS260710P00049000
48.50 P3.350%5206-26KTOS260710P00048500
48.00 P2.69-10.93%14106-29KTOS260710P00048000
47.50 P2.37-22.30%2306-29KTOS260710P00047500
47.00 P2.10-26.32%81806-29KTOS260710P00047000
46.50 P1.95-23.53%22506-29KTOS260710P00046500
46.00 P1.750.00%43506-29KTOS260710P00046000
45.50 P1.450%4406-29KTOS260710P00045500
45.00 P1.22+15.09%93406-29KTOS260710P00045000
44.50 P1.500%1106-25KTOS260710P00044500
44.00 P0.99+16.47%14806-29KTOS260710P00044000
43.50 P0.810%1106-29KTOS260710P00043500
43.00 P0.67-10.67%12306-29KTOS260710P00043000
42.50 P00%0KTOS260710P00042500
42.00 P0.57-5.00%4906-29KTOS260710P00042000
41.50 P00%0KTOS260710P00041500
41.00 P00%0KTOS260710P00041000
40.50 P0.330%2006-26KTOS260710P00040500
40.00 P0.22-26.67%25206-29KTOS260710P00040000
39.50 P0.25-3.85%4406-29KTOS260710P00039500
39.00 P00%0KTOS260710P00039000
38.50 P00%0KTOS260710P00038500
38.00 P00%0KTOS260710P00038000
37.50 P00%0KTOS260710P00037500
37.00 P00%0KTOS260710P00037000
36.50 P00%0KTOS260710P00036500
36.00 P00%0KTOS260710P00036000
35.50 P00%0KTOS260710P00035500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC