Dark

KTOS
Kratos Defense & Security Solutions, Inc.
stock NASDAQ

At Close

Jun 30, 2026 3:59:58 PM EDT

49.88USD+6.230%(+2.92)5,608,352

49.85Bid 52.42Ask 2.57Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

49.90USD+6.283%(+2.95)83,456

After-hours

Jun 30, 2026 4:17:30 PM EDT

50.35USD+0.952%(+0.48)12,446

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	657	230	251

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			KTOS260731C00080000
75 C	0.49	-34.67%	2	28	06-23	KTOS260731C00075000
70 C	0.36	-14.29%	3	25	06-26	KTOS260731C00070000
69 C	0.25	-69.88%	1	1	06-29	KTOS260731C00069000
68 C	0.25	-70.59%	50	55	06-29	KTOS260731C00068000
67 C	0.37	-61.86%	20	10	06-29	KTOS260731C00067000
66 C	3.70	-17.04%	1	2	06-15	KTOS260731C00066000
65 C	0.36	-33.33%	12	87	06-29	KTOS260731C00065000
64 C	0.44	-26.67%	3	4	06-29	KTOS260731C00064000
63 C	0.45	-40.00%	10	32	06-29	KTOS260731C00063000
62 C	0.53	-37.65%	12	17	06-29	KTOS260731C00062000
61 C	0.59	-41.00%	4	21	06-29	KTOS260731C00061000
60 C	0.70	-30.00%	50	69	06-29	KTOS260731C00060000
59 C	1.20	-45.45%	1	5	06-26	KTOS260731C00059000
58 C	0.95	0.00%	34	42	06-29	KTOS260731C00058000
57 C	1.00	-53.49%	13	14	06-29	KTOS260731C00057000
56 C	1.17	-33.14%	14	54	06-29	KTOS260731C00056000
55 C	1.45	-19.44%	16	47	06-29	KTOS260731C00055000
54 C	1.65	-30.08%	5	15	06-29	KTOS260731C00054000
53 C	1.95	+0.52%	3	65	06-29	KTOS260731C00053000
52 C	2.15	-29.04%	4	24	06-29	KTOS260731C00052000
51 C	2.55	-14.14%	1	1	06-29	KTOS260731C00051000
50 C	3.10	+20.62%	3	39	06-26	KTOS260731C00050000
49 C	0	0%	0			KTOS260731C00049000
48 C	4.42	0%	2	2	06-26	KTOS260731C00048000
47 C	4.00	0%	2	2	06-29	KTOS260731C00047000
46 C	4.68	+0.65%	2	3	06-29	KTOS260731C00046000
45 C	12.74	0%	1	1	06-16	KTOS260731C00045000
44 C	0	0%	0			KTOS260731C00044000
43 C	0	0%	0			KTOS260731C00043000
42 C	0	0%	0			KTOS260731C00042000
41 C	0	0%	0			KTOS260731C00041000
40 C	16.84	0%	1	0	06-18	KTOS260731C00040000
39 C	9.40	0%	1	1	06-26	KTOS260731C00039000
35 C	0	0%	0			KTOS260731C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			KTOS260731P00080000
75 P	0	0%	0			KTOS260731P00075000
70 P	0	0%	0			KTOS260731P00070000
69 P	0	0%	0			KTOS260731P00069000
68 P	0	0%	0			KTOS260731P00068000
67 P	0	0%	0			KTOS260731P00067000
66 P	19.05	+6.42%	6	20	06-29	KTOS260731P00066000
65 P	18.13	-3.20%	21	37	06-29	KTOS260731P00065000
64 P	17.07	+4.66%	8	20	06-29	KTOS260731P00064000
63 P	16.65	+30.90%	2	3	06-25	KTOS260731P00063000
62 P	13.14	0%	1	1	06-24	KTOS260731P00062000
61 P	11.35	0%	1	1	06-22	KTOS260731P00061000
60 P	13.41	+10.37%	6	23	06-29	KTOS260731P00060000
59 P	9.36	0%	1	1	06-23	KTOS260731P00059000
58 P	10.80	+17.14%	1	19	06-26	KTOS260731P00058000
57 P	0	0%	0			KTOS260731P00057000
56 P	0	0%	0			KTOS260731P00056000
55 P	9.00	+4.17%	3	22	06-29	KTOS260731P00055000
54 P	8.25	-5.71%	1	6	06-29	KTOS260731P00054000
53 P	6.95	-15.66%	2	10	06-26	KTOS260731P00053000
52 P	6.08	+5.01%	1	11	06-29	KTOS260731P00052000
51 P	6.80	+31.53%	90	43	06-25	KTOS260731P00051000
50 P	5.44	-5.06%	1	13	06-29	KTOS260731P00050000
49 P	4.78	+1.70%	2	36	06-29	KTOS260731P00049000
48 P	4.52	+6.10%	1	7	06-25	KTOS260731P00048000
47 P	3.62	-16.20%	1	17	06-29	KTOS260731P00047000
46 P	3.79	+72.27%	6	7	06-25	KTOS260731P00046000
45 P	2.50	-1.96%	2	26	06-29	KTOS260731P00045000
44 P	2.85	+111.11%	1	6	06-26	KTOS260731P00044000
43 P	1.90	+40.74%	10	25	06-24	KTOS260731P00043000
42 P	1.61	-3.01%	2	36	06-29	KTOS260731P00042000
41 P	0	0%	0			KTOS260731P00041000
40 P	0.95	-13.64%	3	74	06-29	KTOS260731P00040000
39 P	0.90	+5.88%	1	7	06-29	KTOS260731P00039000
35 P	0.35	-41.67%	5	10	06-29	KTOS260731P00035000

.dark-mode .XkqGyC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XkqGyC{ color: #333333; background-color: white; border: 2px solid #333333; }KTOSKratos Defense & Security Solutions, Inc.stock NASDAQ