Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KTOS
Kratos Defense & Security Solutions, Inc.
stock NASDAQ

At Close
Jun 30, 2026 3:59:58 PM EDT
49.88USD+6.230%(+2.92)5,608,352
49.85Bid   52.42Ask   2.57Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
49.90USD+6.283%(+2.95)83,456
After-hours
Jun 30, 2026 4:17:30 PM EDT
50.35USD+0.952%(+0.48)12,446
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
33514,4392,4973,719


KTOS Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

KTOS Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

KTOS Jul 17, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


KTOS Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C0.050.00%124706-26KTOS260717C00100000
95.00 C0.04-42.86%1906-23KTOS260717C00095000
90.00 C0.15+25.00%159506-17KTOS260717C00090000
85.00 C0.05-28.57%21,20306-29KTOS260717C00085000
80.00 C0.050.00%152,64006-29KTOS260717C00080000
75.00 C0.030.00%121,22306-29KTOS260717C00075000
72.50 C0.01-90.00%144006-29KTOS260717C00072500
70.00 C0.06-50.00%543,20106-29KTOS260717C00070000
67.50 C0.25+66.67%4213306-29KTOS260717C00067500
66.00 C0.23-48.89%93106-24KTOS260717C00066000
65.00 C0.13-13.33%201,57406-29KTOS260717C00065000
64.00 C0.22+10.00%112706-29KTOS260717C00064000
63.00 C0.30-38.78%11006-26KTOS260717C00063000
62.50 C0.15-40.00%1538906-29KTOS260717C00062500
62.00 C0.15-40.00%22006-29KTOS260717C00062000
61.00 C0.21-47.50%83606-29KTOS260717C00061000
60.00 C0.25-10.71%481,21406-29KTOS260717C00060000
59.00 C0.33-21.43%1606-29KTOS260717C00059000
58.00 C0.40-14.89%179906-29KTOS260717C00058000
57.50 C0.48-5.88%384906-29KTOS260717C00057500
57.00 C0.47-27.69%1516206-29KTOS260717C00057000
56.00 C0.65-15.58%22106-29KTOS260717C00056000
55.00 C0.62-17.33%8840606-29KTOS260717C00055000
54.00 C0.82-36.92%162606-29KTOS260717C00054000
53.00 C1.17-26.88%11006-29KTOS260717C00053000
52.50 C1.10-37.14%509006-29KTOS260717C00052500
52.00 C1.40-22.22%338106-29KTOS260717C00052000
51.00 C1.55-24.39%132206-29KTOS260717C00051000
50.00 C1.76-20.72%13117506-29KTOS260717C00050000
49.00 C2.15-25.86%19806-29KTOS260717C00049000
48.00 C2.65-15.87%75406-29KTOS260717C00048000
47.50 C2.90-17.14%264606-29KTOS260717C00047500
47.00 C2.94-30.00%516406-29KTOS260717C00047000
46.00 C3.38-0.29%34506-29KTOS260717C00046000
45.00 C5.10-62.36%1606-26KTOS260717C00045000
44.00 C00%0KTOS260717C00044000
43.00 C6.700%151506-26KTOS260717C00043000
42.50 C00%0KTOS260717C00042500
40.00 C9.10-16.51%2306-26KTOS260717C00040000
37.50 C28.17+64.45%1105-28KTOS260717C00037500
35.00 C13.70+15.32%2206-26KTOS260717C00035000
32.50 C30.66+36.27%3106-04KTOS260717C00032500
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0KTOS260717P00100000
95.00 P00%0KTOS260717P00095000
90.00 P00%0KTOS260717P00090000
85.00 P27.00+16.13%1206-17KTOS260717P00085000
80.00 P23.78-5.97%15206-18KTOS260717P00080000
75.00 P23.60+8.86%12606-22KTOS260717P00075000
72.50 P15.810%1106-05KTOS260717P00072500
70.00 P23.80+16.67%12906-29KTOS260717P00070000
67.50 P11.10-16.23%81006-17KTOS260717P00067500
66.00 P18.95+6.88%11106-29KTOS260717P00066000
65.00 P18.08-2.69%2113306-29KTOS260717P00065000
64.00 P16.97+0.41%12106-29KTOS260717P00064000
63.00 P14.07+14.86%3206-24KTOS260717P00063000
62.50 P14.76+42.61%112506-26KTOS260717P00062500
62.00 P12.650%2206-24KTOS260717P00062000
61.00 P9.010%1106-22KTOS260717P00061000
60.00 P13.15+3.54%422906-29KTOS260717P00060000
59.00 P8.850%3306-22KTOS260717P00059000
58.00 P8.400%1106-22KTOS260717P00058000
57.50 P10.70+1.52%715106-29KTOS260717P00057500
57.00 P10.24+69.26%1106-29KTOS260717P00057000
56.00 P7.450%101006-24KTOS260717P00056000
55.00 P8.30-1.19%948106-29KTOS260717P00055000
54.00 P7.880%2206-29KTOS260717P00054000
53.00 P6.60+13.79%2606-29KTOS260717P00053000
52.50 P6.26+5.21%430006-29KTOS260717P00052500
52.00 P6.35+58.75%114506-25KTOS260717P00052000
51.00 P5.24+24.47%214506-29KTOS260717P00051000
50.00 P4.60-8.00%1460806-29KTOS260717P00050000
49.00 P4.00+8.11%47006-29KTOS260717P00049000
48.00 P3.34+12.46%66206-29KTOS260717P00048000
47.50 P3.02+13.11%2582806-29KTOS260717P00047500
47.00 P2.87-12.23%191606-29KTOS260717P00047000
46.00 P2.39+29.19%121206-29KTOS260717P00046000
45.00 P1.82+19.74%2265106-29KTOS260717P00045000
44.00 P1.60+23.08%23106-29KTOS260717P00044000
43.00 P1.21+15.24%66506-29KTOS260717P00043000
42.50 P1.10-12.00%309206-29KTOS260717P00042500
40.00 P0.50-39.76%3433506-29KTOS260717P00040000
37.50 P0.25+8.70%201,31306-29KTOS260717P00037500
35.00 P0.38+90.00%33206-26KTOS260717P00035000
32.50 P0.05-70.59%11206-15KTOS260717P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC