Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

INTU
Intuit Inc
stock NASDAQ

At Close
Aug 28, 2026 3:59:58 PM EDT
358.07USD+2.894%(+10.07)4,121,261
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:28:30 AM EDT
348.57USD+0.164%(+0.57)5,958
After-hours
Aug 28, 2026 4:58:30 PM EDT
357.86USD-0.059%(-0.21)16,028
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,2537,2472,9244,775


INTU Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

INTU Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

INTU Jan 21, 2028 Exp. - Max Pain @ $380.00

Puts
Calls


INTU Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,040 C6.13-25.24%530508-26INTU280121C01040000
1,020 C5.70-37.91%114408-26INTU280121C01020000
1,000 C9.59-5.05%45508-20INTU280121C01000000
980 C7.10+5.97%13807-22INTU280121C00980000
960 C7.30-59.08%2306-17INTU280121C00960000
940 C8.83-11.70%1805-22INTU280121C00940000
920 C10.50+50.00%11508-17INTU280121C00920000
900 C9.70-15.65%127008-26INTU280121C00900000
880 C8.80-59.69%2306-17INTU280121C00880000
860 C15.00+56.09%117008-13INTU280121C00860000
840 C11.38-27.14%36808-26INTU280121C00840000
820 C13.16-6.00%214405-22INTU280121C00820000
800 C17.63-2.06%167208-20INTU280121C00800000
790 C18.42+73.28%13508-19INTU280121C00790000
780 C18.97+2.54%46108-20INTU280121C00780000
770 C11.38-5.17%11207-16INTU280121C00770000
760 C14.20+29.09%41408-26INTU280121C00760000
750 C20.50-4.65%11508-20INTU280121C00750000
740 C21.50+16.47%19308-19INTU280121C00740000
730 C17.47-42.83%120408-04INTU280121C00730000
720 C10.34-51.91%11306-25INTU280121C00720000
710 C32.85+71.99%12506-01INTU280121C00710000
700 C17.67-3.18%124708-27INTU280121C00700000
690 C21.42+43.18%12608-10INTU280121C00690000
680 C21.00-23.64%316808-26INTU280121C00680000
670 C20.91-57.76%413205-21INTU280121C00670000
660 C20.68-4.48%67408-27INTU280121C00660000
650 C17.90-37.48%18408-26INTU280121C00650000
640 C22.53-3.92%717108-27INTU280121C00640000
630 C22.14-18.03%1112708-27INTU280121C00630000
620 C26.35-22.50%12908-26INTU280121C00620000
610 C22.12+10.60%26707-13INTU280121C00610000
600 C26.80-2.01%79267008-27INTU280121C00600000
590 C28.55-21.11%316508-26INTU280121C00590000
580 C39.95-3.73%16008-20INTU280121C00580000
570 C32.12-15.03%12908-17INTU280121C00570000
560 C32.60+33.61%143308-26INTU280121C00560000
550 C33.05-5.84%135408-27INTU280121C00550000
540 C34.37-3.07%16708-27INTU280121C00540000
530 C40.80-3.48%13208-05INTU280121C00530000
520 C38.13+7.41%111108-27INTU280121C00520000
510 C38.70-6.18%53907-30INTU280121C00510000
500 C42.30-0.17%3857008-27INTU280121C00500000
490 C60.29-0.79%112608-24INTU280121C00490000
480 C57.05-3.31%14408-25INTU280121C00480000
470 C47.00-5.43%18308-27INTU280121C00470000
460 C52.00-24.64%322208-26INTU280121C00460000
450 C53.55-13.63%6328508-26INTU280121C00450000
440 C56.70-20.81%613808-27INTU280121C00440000
430 C61.40-18.42%17508-26INTU280121C00430000
420 C60.000.00%15308-27INTU280121C00420000
410 C65.31-15.03%46208-26INTU280121C00410000
400 C67.50-2.60%7653108-27INTU280121C00400000
390 C66.70-21.31%138308-26INTU280121C00390000
380 C74.74-16.02%49708-26INTU280121C00380000
370 C76.50-1.03%111808-27INTU280121C00370000
360 C82.27-11.54%2310808-26INTU280121C00360000
350 C85.42-1.70%4529808-27INTU280121C00350000
340 C91.40+5.91%514408-27INTU280121C00340000
330 C95.000.00%28108-27INTU280121C00330000
320 C100.00+5.26%410808-27INTU280121C00320000
310 C102.65+0.74%217208-27INTU280121C00310000
300 C107.10-0.69%239808-27INTU280121C00300000
290 C114.99-9.78%210208-26INTU280121C00290000
280 C119.95+2.13%1217708-27INTU280121C00280000
270 C122.10-1.99%67308-27INTU280121C00270000
260 C128.75-15.88%35808-26INTU280121C00260000
250 C132.50-17.13%914508-26INTU280121C00250000
240 C140.00+0.27%13208-27INTU280121C00240000
230 C147.00-7.89%15908-26INTU280121C00230000
220 C178.20+7.80%43208-24INTU280121C00220000
210 C148.50+9.19%12707-29INTU280121C00210000
200 C167.00-10.43%410208-26INTU280121C00200000
195 C158.40+0.57%21008-05INTU280121C00195000
190 C158.20+34.96%91708-04INTU280121C00190000
185 C166.30+51.40%4407-29INTU280121C00185000
180 C202.25+30.31%13808-20INTU280121C00180000
175 C182.97-12.87%15208-26INTU280121C00175000
170 C188.00+44.06%3508-13INTU280121C00170000
165 C174.80+44.82%101108-04INTU280121C00165000
160 C186.10-2.76%21108-26INTU280121C00160000
155 C171.65+13.68%1107-27INTU280121C00155000
150 C202.00+1.00%13808-27INTU280121C00150000
145 C201.00+6.91%21108-11INTU280121C00145000
140 C212.47-11.79%12908-26INTU280121C00140000
135 C207.29+1.12%1808-12INTU280121C00135000
130 C226.00+2.77%11008-26INTU280121C00130000
Puts
StrikePriceChangeVolOILastContract Name
1,040 P732.500.00%3305-26INTU280121P01040000
1,020 P00%0INTU280121P01020000
1,000 P681.50+0.10%1008-04INTU280121P01000000
980 P00%0INTU280121P00980000
960 P300.61-4.96%4412-05INTU280121P00960000
940 P00%0INTU280121P00940000
920 P00%0INTU280121P00920000
900 P578.000%1008-05INTU280121P00900000
880 P00%0INTU280121P00880000
860 P00%0INTU280121P00860000
840 P00%0INTU280121P00840000
820 P00%0INTU280121P00820000
800 P455.30-1.40%4408-27INTU280121P00800000
790 P325.00-26.15%4403-06INTU280121P00790000
780 P00%0INTU280121P00780000
770 P00%0INTU280121P00770000
760 P00%0INTU280121P00760000
750 P400.00+143.01%1404-10INTU280121P00750000
740 P162.000%1112-02INTU280121P00740000
730 P00%0INTU280121P00730000
720 P00%0INTU280121P00720000
710 P430.50+1.27%82807-15INTU280121P00710000
700 P437.00+5.02%283406-18INTU280121P00700000
690 P402.10-1.45%1107-13INTU280121P00690000
680 P125.00+16.28%1111-20INTU280121P00680000
670 P413.80+336.96%202006-22INTU280121P00670000
660 P392.00+1.53%202106-24INTU280121P00660000
650 P372.73+278.98%1207-07INTU280121P00650000
640 P365.82+43.92%11807-10INTU280121P00640000
630 P353.10+25.44%11307-07INTU280121P00630000
620 P359.10+19.10%15706-18INTU280121P00620000
610 P350.00+6.03%151606-18INTU280121P00610000
600 P261.39-1.46%225408-27INTU280121P00600000
590 P300.00+32.45%1406-05INTU280121P00590000
580 P327.50+52.89%1806-22INTU280121P00580000
570 P318.45+409.52%101106-22INTU280121P00570000
560 P297.50+3.84%101506-26INTU280121P00560000
550 P277.00+11.02%101506-10INTU280121P00550000
540 P281.00+13.54%11206-12INTU280121P00540000
530 P259.50+22.58%21307-23INTU280121P00530000
520 P246.20-2.69%13407-13INTU280121P00520000
510 P235.70-3.62%12807-24INTU280121P00510000
500 P237.00-5.36%44407-07INTU280121P00500000
490 P166.84-23.86%22108-20INTU280121P00490000
480 P159.36-13.01%215908-20INTU280121P00480000
470 P207.71+12.89%11506-10INTU280121P00470000
460 P199.38+9.95%11106-10INTU280121P00460000
450 P142.28-0.71%126008-26INTU280121P00450000
440 P201.00+2.36%64606-23INTU280121P00440000
430 P176.40+10.56%14607-10INTU280121P00430000
420 P127.00-15.11%25608-14INTU280121P00420000
410 P160.68+5.59%23306-10INTU280121P00410000
400 P109.00+5.34%158008-26INTU280121P00400000
390 P101.30+4.10%612608-27INTU280121P00390000
380 P96.24+7.65%486608-26INTU280121P00380000
370 P97.38-23.61%26508-17INTU280121P00370000
360 P83.40+4.93%6022108-26INTU280121P00360000
350 P78.00+3.72%621208-26INTU280121P00350000
340 P74.00+1.79%14008-27INTU280121P00340000
330 P67.45+4.51%322108-26INTU280121P00330000
320 P60.34-5.87%293608-20INTU280121P00320000
310 P53.00-7.15%14908-27INTU280121P00310000
300 P49.84+0.59%627108-27INTU280121P00300000
290 P46.80+3.31%13508-27INTU280121P00290000
280 P40.15-6.19%1019308-27INTU280121P00280000
270 P38.21+3.35%210608-27INTU280121P00270000
260 P34.58-15.76%24608-26INTU280121P00260000
250 P30.95+2.82%244308-26INTU280121P00250000
240 P25.95-4.95%413808-24INTU280121P00240000
230 P22.80-8.80%63808-27INTU280121P00230000
220 P20.60-2.83%1336308-27INTU280121P00220000
210 P17.90-8.91%155308-27INTU280121P00210000
200 P15.00-4.46%1433808-27INTU280121P00200000
195 P14.89+1.29%113808-26INTU280121P00195000
190 P13.70-10.46%32608-25INTU280121P00190000
185 P13.18-60.25%12908-27INTU280121P00185000
180 P11.73-11.00%123308-19INTU280121P00180000
175 P10.95+2.34%126508-26INTU280121P00175000
170 P10.10+2.02%23808-26INTU280121P00170000
165 P9.00-52.08%3508-21INTU280121P00165000
160 P8.300.00%110408-25INTU280121P00160000
155 P12.00-4.46%1308-07INTU280121P00155000
150 P7.40+8.82%213008-26INTU280121P00150000
145 P5.50-24.66%110308-19INTU280121P00145000
140 P4.65-13.89%11708-25INTU280121P00140000
135 P4.59-46.69%31808-25INTU280121P00135000
130 P4.000.00%218408-27INTU280121P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC