Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

INTU
Intuit Inc
stock NASDAQ

At Close
Aug 28, 2026 3:59:58 PM EDT
358.07USD+2.894%(+10.07)4,121,261
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:28:30 AM EDT
348.57USD+0.164%(+0.57)5,958
After-hours
Aug 28, 2026 4:58:30 PM EDT
357.86USD-0.059%(-0.21)16,028
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1042,1334102,508


INTU Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

INTU Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

INTU Jun 17, 2027 Exp. - Max Pain @ $310.00

Puts
Calls


INTU Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
680 C6.66-44.91%12108-26INTU270617C00680000
660 C7.73-38.31%12408-26INTU270617C00660000
640 C8.50+0.24%105008-27INTU270617C00640000
620 C9.00-35.71%15508-26INTU270617C00620000
600 C16.00-11.11%423708-25INTU270617C00600000
580 C12.40-39.95%308908-27INTU270617C00580000
560 C15.00-20.72%14108-26INTU270617C00560000
540 C15.80-40.38%27208-26INTU270617C00540000
520 C20.20-20.78%131608-26INTU270617C00520000
500 C22.16+5.52%520808-27INTU270617C00500000
490 C22.50-30.77%16408-26INTU270617C00490000
480 C39.47+6.39%44708-21INTU270617C00480000
470 C40.40+23.77%205208-21INTU270617C00470000
460 C28.44+3.04%198608-27INTU270617C00460000
450 C31.10+4.71%54908-27INTU270617C00450000
440 C44.73+14.57%18408-14INTU270617C00440000
430 C36.00-28.19%206908-27INTU270617C00430000
420 C39.00-24.27%104208-27INTU270617C00420000
410 C39.60-5.04%143708-27INTU270617C00410000
400 C41.80-3.24%3819908-27INTU270617C00400000
390 C47.40+5.33%78008-27INTU270617C00390000
380 C52.19-23.25%39308-26INTU270617C00380000
370 C55.00-17.73%15008-26INTU270617C00370000
360 C59.50-0.82%96808-27INTU270617C00360000
350 C63.30+1.28%1013808-27INTU270617C00350000
340 C80.20-6.07%23208-25INTU270617C00340000
330 C71.85-14.46%16508-26INTU270617C00330000
320 C77.00-20.78%17308-26INTU270617C00320000
310 C74.10-22.81%120108-26INTU270617C00310000
300 C88.00-17.91%515008-27INTU270617C00300000
290 C117.29+2.75%13708-24INTU270617C00290000
280 C98.07-15.60%26208-26INTU270617C00280000
270 C114.20+3.82%15408-18INTU270617C00270000
260 C119.48+6.30%13308-14INTU270617C00260000
250 C118.50-16.28%213108-26INTU270617C00250000
240 C132.57+14.82%31408-14INTU270617C00240000
230 C126.50-16.23%224108-17INTU270617C00230000
220 C140.70+0.25%1908-27INTU270617C00220000
210 C144.98+30.12%12308-17INTU270617C00210000
200 C156.80-11.16%13008-26INTU270617C00200000
195 C00%0INTU270617C00195000
190 C185.00+10.05%13808-19INTU270617C00190000
185 C110.500%2007-02INTU270617C00185000
180 C192.00+5.10%2608-20INTU270617C00180000
175 C168.00+5.49%3505-29INTU270617C00175000
170 C200.40+66.46%31208-19INTU270617C00170000
165 C114.00-25.77%1306-30INTU270617C00165000
160 C168.00+5.66%21207-28INTU270617C00160000
155 C136.750%3306-16INTU270617C00155000
150 C222.00+23.26%1908-24INTU270617C00150000
145 C150.00+8.30%11107-22INTU270617C00145000
140 C154.100%1107-14INTU270617C00140000
135 C170.00+18.06%1507-16INTU270617C00135000
130 C148.00+9.63%5606-29INTU270617C00130000
Puts
StrikePriceChangeVolOILastContract Name
680 P266.730%1104-01INTU270617P00680000
660 P384.50+2.23%202006-11INTU270617P00660000
640 P324.370%1105-22INTU270617P00640000
620 P295.50+26.55%1105-29INTU270617P00620000
600 P241.00-6.66%1508-21INTU270617P00600000
580 P00%0INTU270617P00580000
560 P237.30-16.18%1308-10INTU270617P00560000
540 P243.00+42.94%1205-22INTU270617P00540000
520 P267.93+0.65%202006-25INTU270617P00520000
500 P231.72-4.26%11207-02INTU270617P00500000
490 P226.00+13.74%1207-01INTU270617P00490000
480 P175.50-19.07%31008-04INTU270617P00480000
470 P168.10-11.97%21208-05INTU270617P00470000
460 P110.40-1.43%5605-04INTU270617P00460000
450 P134.71-21.91%2408-14INTU270617P00450000
440 P176.80-2.82%1307-08INTU270617P00440000
430 P111.00-34.22%2808-27INTU270617P00430000
420 P104.26+4.05%23208-27INTU270617P00420000
410 P97.70-4.09%13808-27INTU270617P00410000
400 P107.50-17.62%24508-10INTU270617P00400000
390 P81.70+5.36%165508-27INTU270617P00390000
380 P75.40+3.86%38608-27INTU270617P00380000
370 P69.20-15.51%41208-27INTU270617P00370000
360 P63.35+3.01%23208-25INTU270617P00360000
350 P57.00-1.33%49008-27INTU270617P00350000
340 P52.20-6.79%47608-27INTU270617P00340000
330 P49.01+1.05%27208-27INTU270617P00330000
320 P46.00+6.68%26808-26INTU270617P00320000
310 P40.18+3.03%17808-26INTU270617P00310000
300 P34.30+2.39%122908-25INTU270617P00300000
290 P30.80-25.06%217908-25INTU270617P00290000
280 P28.20+5.62%112008-26INTU270617P00280000
270 P27.35-4.70%114808-18INTU270617P00270000
260 P19.60-8.41%1111108-27INTU270617P00260000
250 P17.50-2.78%1234808-26INTU270617P00250000
240 P15.10-4.73%425408-26INTU270617P00240000
230 P12.20-6.15%27008-27INTU270617P00230000
220 P10.30-7.21%13608-27INTU270617P00220000
210 P8.90-6.32%113308-27INTU270617P00210000
200 P6.90-11.54%112008-27INTU270617P00200000
195 P6.70-30.93%1708-26INTU270617P00195000
190 P5.79-3.50%33608-27INTU270617P00190000
185 P4.83-12.18%27408-27INTU270617P00185000
180 P4.64-20.00%134508-27INTU270617P00180000
175 P4.25+11.84%127108-27INTU270617P00175000
170 P3.35-39.09%21108-26INTU270617P00170000
165 P4.50-8.16%1808-18INTU270617P00165000
160 P4.70-21.67%23408-13INTU270617P00160000
155 P2.50-7.41%1708-26INTU270617P00155000
150 P2.02-45.41%104208-27INTU270617P00150000
145 P2.00-29.58%3908-24INTU270617P00145000
140 P1.70-32.27%1408-25INTU270617P00140000
135 P6.46-20.54%1407-08INTU270617P00135000
130 P1.02-15.00%102408-27INTU270617P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC