Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

INTU
Intuit Inc
stock NASDAQ

At Close
Aug 28, 2026 3:59:58 PM EDT
358.07USD+2.894%(+10.07)4,121,261
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:28:30 AM EDT
348.57USD+0.164%(+0.57)5,958
After-hours
Aug 28, 2026 4:58:30 PM EDT
357.86USD-0.059%(-0.21)16,028
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
241825229941


INTU Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

INTU Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

INTU Sep 11, 2026 Exp. - Max Pain @ $357.50

Puts
Calls


INTU Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470.00 C0.87-8.42%4708-25INTU260911C00470000
460.00 C0.05-85.71%11908-27INTU260911C00460000
450.00 C2.400%1108-21INTU260911C00450000
440.00 C2.48+629.41%13208-27INTU260911C00440000
435.00 C0.05-97.74%1808-26INTU260911C00435000
430.00 C0.57-77.65%16408-27INTU260911C00430000
425.00 C0.21-93.27%4608-27INTU260911C00425000
420.00 C3.44-35.70%103608-25INTU260911C00420000
415.00 C0.60-85.82%41708-27INTU260911C00415000
410.00 C0.80+66.67%15713308-27INTU260911C00410000
405.00 C1.25-79.51%1708-26INTU260911C00405000
400.00 C1.26-7.35%154408-27INTU260911C00400000
395.00 C0.60-47.83%24008-27INTU260911C00395000
390.00 C1.85+12.12%207008-27INTU260911C00390000
387.50 C1.60-88.81%2208-26INTU260911C00387500
385.00 C2.50+2.04%31108-27INTU260911C00385000
382.50 C2.59-23.15%1108-27INTU260911C00382500
380.00 C3.19-16.05%1510108-27INTU260911C00380000
377.50 C3.60-12.62%2308-27INTU260911C00377500
375.00 C3.61-9.75%41308-27INTU260911C00375000
372.50 C15.310%5308-25INTU260911C00372500
370.00 C5.40-64.00%506408-26INTU260911C00370000
367.50 C6.10-64.98%1608-27INTU260911C00367500
365.00 C6.08+1.33%15508-27INTU260911C00365000
362.50 C4.80-29.72%23408-27INTU260911C00362500
360.00 C8.25+5.10%54808-27INTU260911C00360000
357.50 C9.30-55.71%1608-27INTU260911C00357500
355.00 C9.85+3.68%273508-27INTU260911C00355000
352.50 C11.20+14.29%2208-27INTU260911C00352500
350.00 C12.09+30.28%7908-27INTU260911C00350000
347.50 C10.30+1.98%1208-27INTU260911C00347500
345.00 C15.20+7.80%41008-27INTU260911C00345000
342.50 C15.25-4.09%2308-27INTU260911C00342500
340.00 C13.68+5.23%11108-27INTU260911C00340000
335.00 C33.76-18.45%13208-25INTU260911C00335000
330.00 C23.50-41.69%22108-26INTU260911C00330000
325.00 C21.40-20.15%21808-27INTU260911C00325000
320.00 C48.10+22.45%8608-20INTU260911C00320000
315.00 C52.40+35.93%2208-25INTU260911C00315000
310.00 C36.90-39.51%2408-27INTU260911C00310000
305.00 C44.67-32.73%1608-26INTU260911C00305000
300.00 C70.80+93.18%6608-24INTU260911C00300000
295.00 C50.20-29.59%21208-27INTU260911C00295000
290.00 C56.42-19.74%1208-27INTU260911C00290000
285.00 C64.05-19.54%4408-27INTU260911C00285000
280.00 C85.85+9.22%1108-19INTU260911C00280000
275.00 C00%0INTU260911C00275000
270.00 C101.60+72.20%11108-24INTU260911C00270000
265.00 C00%0INTU260911C00265000
260.00 C55.900%2107-30INTU260911C00260000
255.00 C00%0INTU260911C00255000
250.00 C87.000%2008-10INTU260911C00250000
245.00 C86.600%14708-05INTU260911C00245000
240.00 C88.900%261308-05INTU260911C00240000
235.00 C00%0INTU260911C00235000
230.00 C98.200%241208-05INTU260911C00230000
225.00 C101.000%4208-05INTU260911C00225000
220.00 C107.700%4208-05INTU260911C00220000
215.00 C00%0INTU260911C00215000
210.00 C00%0INTU260911C00210000
205.00 C00%0INTU260911C00205000
200.00 C00%0INTU260911C00200000
195.00 C00%0INTU260911C00195000
190.00 C00%0INTU260911C00190000
185.00 C00%0INTU260911C00185000
180.00 C143.600%2108-06INTU260911C00180000
175.00 C00%0INTU260911C00175000
170.00 C00%0INTU260911C00170000
165.00 C00%0INTU260911C00165000
160.00 C00%0INTU260911C00160000
Puts
StrikePriceChangeVolOILastContract Name
470.00 P00%0INTU260911P00470000
460.00 P00%0INTU260911P00460000
450.00 P00%0INTU260911P00450000
440.00 P74.30-35.11%221108-21INTU260911P00440000
435.00 P00%0INTU260911P00435000
430.00 P71.90+5.74%2108-25INTU260911P00430000
425.00 P67.100%2108-25INTU260911P00425000
420.00 P100.60+3.39%16808-06INTU260911P00420000
415.00 P52.00-1.70%43308-24INTU260911P00415000
410.00 P55.86+22.50%5608-25INTU260911P00410000
405.00 P42.600%2108-24INTU260911P00405000
400.00 P40.000%2108-24INTU260911P00400000
395.00 P45.20+30.48%3808-25INTU260911P00395000
390.00 P33.500%6308-24INTU260911P00390000
387.50 P31.200%10508-24INTU260911P00387500
385.00 P42.800%2108-18INTU260911P00385000
382.50 P00%0INTU260911P00382500
380.00 P26.100%8408-24INTU260911P00380000
377.50 P30.300%2208-25INTU260911P00377500
375.00 P34.25+49.56%41708-26INTU260911P00375000
372.50 P21.800%261308-24INTU260911P00372500
370.00 P29.00+9.43%3808-27INTU260911P00370000
367.50 P19.300%3208-24INTU260911P00367500
365.00 P32.00+44.47%15908-26INTU260911P00365000
362.50 P20.590%2208-25INTU260911P00362500
360.00 P25.00+17.65%14308-27INTU260911P00360000
357.50 P13.810%10708-24INTU260911P00357500
355.00 P21.25+0.24%23508-26INTU260911P00355000
352.50 P17.18+37.66%2308-25INTU260911P00352500
350.00 P14.10-6.00%237708-27INTU260911P00350000
347.50 P15.00+3.38%1108-26INTU260911P00347500
345.00 P10.40-22.79%205308-27INTU260911P00345000
342.50 P11.45-7.88%3108-26INTU260911P00342500
340.00 P8.90-17.59%142508-27INTU260911P00340000
335.00 P8.25-20.29%102908-26INTU260911P00335000
330.00 P5.80-10.77%56408-27INTU260911P00330000
325.00 P4.60-9.98%324208-27INTU260911P00325000
320.00 P3.26-20.49%264108-27INTU260911P00320000
315.00 P2.57-17.10%42908-27INTU260911P00315000
310.00 P1.75-15.05%32908-27INTU260911P00310000
305.00 P1.20-25.93%12408-27INTU260911P00305000
300.00 P0.90-21.74%1024308-27INTU260911P00300000
295.00 P0.80-55.56%11108-27INTU260911P00295000
290.00 P0.68+74.36%45308-27INTU260911P00290000
285.00 P0.53-54.70%41608-27INTU260911P00285000
280.00 P1.45-8.81%2808-19INTU260911P00280000
275.00 P2.16+1,340.00%22108-27INTU260911P00275000
270.00 P2.14+234.38%41308-27INTU260911P00270000
265.00 P0.50-37.50%12108-24INTU260911P00265000
260.00 P1.05-9.48%23208-27INTU260911P00260000
255.00 P1.06-60.00%353608-21INTU260911P00255000
250.00 P0.40-65.22%2408-20INTU260911P00250000
245.00 P00%0INTU260911P00245000
240.00 P0.39+85.71%2108-26INTU260911P00240000
235.00 P00%0INTU260911P00235000
230.00 P0.05-90.00%4308-21INTU260911P00230000
225.00 P1.630%1108-06INTU260911P00225000
220.00 P0.10-91.74%181808-19INTU260911P00220000
215.00 P00%0INTU260911P00215000
210.00 P00%0INTU260911P00210000
205.00 P00%0INTU260911P00205000
200.00 P00%0INTU260911P00200000
195.00 P00%0INTU260911P00195000
190.00 P00%0INTU260911P00190000
185.00 P00%0INTU260911P00185000
180.00 P00%0INTU260911P00180000
175.00 P00%0INTU260911P00175000
170.00 P00%0INTU260911P00170000
165.00 P00%0INTU260911P00165000
160.00 P00%0INTU260911P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC