Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INTU
Intuit Inc
stock NASDAQ

At Close
Aug 28, 2026 3:59:58 PM EDT
358.07USD+2.894%(+10.07)4,121,261
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:28:30 AM EDT
348.57USD+0.164%(+0.57)5,958
After-hours
Aug 28, 2026 4:58:30 PM EDT
357.86USD-0.059%(-0.21)16,028
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7253,2641,1102,665


INTU Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

INTU Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

INTU Mar 19, 2027 Exp. - Max Pain @ $370.00

Puts
Calls


INTU Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
680 C2.80-48.62%13708-26INTU270319C00680000
660 C5.300%1108-25INTU270319C00660000
640 C6.90+81.58%11507-31INTU270319C00640000
620 C4.40-12.00%25308-27INTU270319C00620000
600 C5.30+6.00%170108-27INTU270319C00600000
580 C11.60+109.01%2422008-19INTU270319C00580000
560 C6.80-15.00%282708-27INTU270319C00560000
550 C8.50-34.62%115608-26INTU270319C00550000
540 C17.00+6.92%12708-21INTU270319C00540000
530 C12.04+20.40%54008-17INTU270319C00530000
520 C16.23+39.91%437008-25INTU270319C00520000
510 C12.50-27.33%13708-26INTU270319C00510000
500 C13.13+4.21%825008-27INTU270319C00500000
490 C13.62-46.17%14408-27INTU270319C00490000
480 C26.35+7.77%26008-21INTU270319C00480000
470 C16.39+1.17%113408-27INTU270319C00470000
460 C18.16-32.74%158608-27INTU270319C00460000
450 C20.23-3.67%286608-27INTU270319C00450000
440 C23.10+7.59%39108-27INTU270319C00440000
430 C22.90-7.66%66908-27INTU270319C00430000
420 C26.55-2.39%19108-27INTU270319C00420000
410 C30.00+2.74%64108-27INTU270319C00410000
400 C31.65-1.40%540208-27INTU270319C00400000
390 C35.60+3.49%57808-27INTU270319C00390000
380 C39.30+2.08%37308-27INTU270319C00380000
370 C43.00+1.65%73608-27INTU270319C00370000
360 C48.90-24.30%105908-26INTU270319C00360000
350 C51.90+4.01%1315808-27INTU270319C00350000
340 C55.40-0.23%15108-27INTU270319C00340000
330 C60.50+2.89%34508-27INTU270319C00330000
320 C78.11-11.60%13908-25INTU270319C00320000
310 C93.76+26.70%22308-21INTU270319C00310000
300 C68.85-28.32%17108-27INTU270319C00300000
290 C83.60-6.90%32708-26INTU270319C00290000
280 C85.00-20.58%13108-26INTU270319C00280000
270 C92.15-3.51%1908-26INTU270319C00270000
260 C106.90-2.11%11708-27INTU270319C00260000
250 C122.55+9.13%42508-18INTU270319C00250000
240 C131.00+66.24%2508-25INTU270319C00240000
230 C126.50-8.93%1508-27INTU270319C00230000
220 C146.10+13.03%1908-13INTU270319C00220000
210 C116.70-16.83%1107-30INTU270319C00210000
200 C150.00-11.76%18008-26INTU270319C00200000
195 C107.16+11.96%1107-15INTU270319C00195000
190 C155.00+53.47%166207-29INTU270319C00190000
185 C154.35+13.37%1508-10INTU270319C00185000
180 C135.60+23.27%142307-27INTU270319C00180000
175 C141.50-8.80%1605-26INTU270319C00175000
170 C146.00-8.23%6707-27INTU270319C00170000
165 C125.58-16.00%1206-16INTU270319C00165000
160 C135.00+12.50%21907-14INTU270319C00160000
155 C125.670%2206-29INTU270319C00155000
150 C129.620%2206-29INTU270319C00150000
145 C00%0INTU270319C00145000
140 C00%0INTU270319C00140000
135 C00%0INTU270319C00135000
130 C00%0INTU270319C00130000
Puts
StrikePriceChangeVolOILastContract Name
680 P00%0INTU270319P00680000
660 P375.00+5.60%202006-10INTU270319P00660000
640 P332.700%1105-21INTU270319P00640000
620 P228.50+11.03%1105-18INTU270319P00620000
600 P329.73+20.13%1107-01INTU270319P00600000
580 P309.23+12.45%1107-01INTU270319P00580000
560 P258.48+81.33%1105-22INTU270319P00560000
550 P273.80+11.46%1907-10INTU270319P00550000
540 P00%0INTU270319P00540000
530 P218.850%3307-31INTU270319P00530000
520 P229.92-7.17%1107-20INTU270319P00520000
510 P213.04+19.95%1705-21INTU270319P00510000
500 P220.35+10.61%13707-23INTU270319P00500000
490 P156.30-22.81%101108-13INTU270319P00490000
480 P170.53+44.39%1308-06INTU270319P00480000
470 P153.26+22.29%12508-10INTU270319P00470000
460 P175.00+67.48%13807-21INTU270319P00460000
450 P112.80+2.16%14108-25INTU270319P00450000
440 P105.10-34.17%11408-25INTU270319P00440000
430 P97.70+6.20%2127308-25INTU270319P00430000
420 P90.50-1.63%12408-25INTU270319P00420000
410 P87.00-34.41%24008-27INTU270319P00410000
400 P84.00-23.57%511108-26INTU270319P00400000
390 P70.70-17.21%204808-25INTU270319P00390000
380 P64.50+0.78%83408-25INTU270319P00380000
370 P59.80+7.55%26130308-25INTU270319P00370000
360 P51.90-6.32%16308-27INTU270319P00360000
350 P50.60+3.73%113908-26INTU270319P00350000
340 P43.70-1.13%78208-27INTU270319P00340000
330 P38.50-3.02%16108-27INTU270319P00330000
320 P34.80+7.74%18608-27INTU270319P00320000
310 P30.05+1.18%143308-26INTU270319P00310000
300 P25.46-5.74%912508-27INTU270319P00300000
290 P22.29-7.51%36908-27INTU270319P00290000
280 P18.64-7.95%329008-27INTU270319P00280000
270 P15.81-9.66%113608-27INTU270319P00270000
260 P13.25-5.36%17208-27INTU270319P00260000
250 P11.00-2.65%10025208-27INTU270319P00250000
240 P9.700.00%24608-26INTU270319P00240000
230 P8.92-11.77%16208-19INTU270319P00230000
220 P6.70+13.56%318008-26INTU270319P00220000
210 P6.44+26.27%17208-26INTU270319P00210000
200 P3.93-6.43%130108-27INTU270319P00200000
195 P3.72-65.56%11308-25INTU270319P00195000
190 P3.00-17.81%19708-26INTU270319P00190000
185 P2.95-26.25%105408-25INTU270319P00185000
180 P2.15-4.44%34708-27INTU270319P00180000
175 P2.21-9.80%11508-24INTU270319P00175000
170 P5.50-54.92%1308-26INTU270319P00170000
165 P9.90-1.00%2407-09INTU270319P00165000
160 P1.13-10.32%1708-27INTU270319P00160000
155 P5.47-12.20%1107-22INTU270319P00155000
150 P3.00-41.18%5708-03INTU270319P00150000
145 P2.65-41.11%1308-07INTU270319P00145000
140 P3.50-49.64%1207-24INTU270319P00140000
135 P6.20-1.90%1106-24INTU270319P00135000
130 P0.900%5508-13INTU270319P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC