Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

INTU
Intuit Inc
stock NASDAQ

At Close
Aug 28, 2026 3:59:58 PM EDT
358.07USD+2.894%(+10.07)4,121,261
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:28:30 AM EDT
348.57USD+0.164%(+0.57)5,958
After-hours
Aug 28, 2026 4:58:30 PM EDT
357.86USD-0.059%(-0.21)16,028
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,3598,4991,2367,534


INTU Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

INTU Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

INTU Oct 16, 2026 Exp. - Max Pain @ $340.00

Puts
Calls


INTU Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
680 C0.01-96.00%25308-17INTU261016C00680000
660 C0.60-14.29%3606-17INTU261016C00660000
640 C0.65-76.36%81106-17INTU261016C00640000
620 C0.600.00%13506-22INTU261016C00620000
600 C2.12-11.67%121106-08INTU261016C00600000
580 C1.05-28.57%1612406-17INTU261016C00580000
560 C0.58-53.60%106008-25INTU261016C00560000
540 C1.10-5.98%751,04108-25INTU261016C00540000
530 C00%0INTU261016C00530000
520 C0.63-55.32%25808-26INTU261016C00520000
510 C0.80-52.94%35508-26INTU261016C00510000
500 C0.72-4.00%11,66108-27INTU261016C00500000
490 C0.99-62.07%212808-26INTU261016C00490000
480 C0.95-5.00%516008-27INTU261016C00480000
470 C1.38+7.81%51,07608-27INTU261016C00470000
460 C2.50+16.28%48508-27INTU261016C00460000
450 C2.30+12.20%411408-27INTU261016C00450000
440 C2.36-5.60%160908-27INTU261016C00440000
430 C3.70+12.80%2810408-27INTU261016C00430000
420 C4.49+2.05%749708-27INTU261016C00420000
410 C5.90+10.49%2314208-27INTU261016C00410000
400 C7.32+6.09%10650408-27INTU261016C00400000
390 C9.94+18.33%6023608-27INTU261016C00390000
380 C12.05+9.65%1649608-27INTU261016C00380000
370 C15.00+7.84%4356608-27INTU261016C00370000
360 C18.40+6.60%2446708-27INTU261016C00360000
350 C21.95+1.86%15485308-27INTU261016C00350000
340 C25.80-5.67%172508-27INTU261016C00340000
330 C32.00-2.94%317208-27INTU261016C00330000
320 C39.00+4.84%2926408-27INTU261016C00320000
310 C47.01+15.50%413808-27INTU261016C00310000
300 C54.60+2.44%621008-27INTU261016C00300000
290 C63.60+3.77%524508-27INTU261016C00290000
280 C94.70+16.91%224808-24INTU261016C00280000
270 C97.64+39.29%228808-19INTU261016C00270000
260 C88.12-12.92%19808-26INTU261016C00260000
250 C122.85+66.33%16808-24INTU261016C00250000
240 C111.78+34.67%31708-14INTU261016C00240000
230 C121.17+74.47%3408-14INTU261016C00230000
220 C64.80-14.96%6307-01INTU261016C00220000
210 C00%0INTU261016C00210000
200 C167.00+21.01%12008-21INTU261016C00200000
195 C00%0INTU261016C00195000
190 C95.00+4.68%1307-15INTU261016C00190000
185 C154.30+37.64%1208-26INTU261016C00185000
180 C00%0INTU261016C00180000
175 C00%0INTU261016C00175000
170 C00%0INTU261016C00170000
165 C00%0INTU261016C00165000
160 C00%0INTU261016C00160000
155 C00%0INTU261016C00155000
150 C00%0INTU261016C00150000
145 C172.90+25.79%1107-31INTU261016C00145000
140 C00%0INTU261016C00140000
135 C00%0INTU261016C00135000
Puts
StrikePriceChangeVolOILastContract Name
680 P00%0INTU261016P00680000
660 P00%0INTU261016P00660000
640 P00%0INTU261016P00640000
620 P00%0INTU261016P00620000
600 P258.00+62.88%1204-10INTU261016P00600000
580 P00%0INTU261016P00580000
560 P252.320%1105-21INTU261016P00560000
540 P189.820%1102-23INTU261016P00540000
530 P00%0INTU261016P00530000
520 P00%0INTU261016P00520000
510 P218.00-6.20%1107-17INTU261016P00510000
500 P142.80-36.65%21608-25INTU261016P00500000
490 P212.85-8.10%2207-10INTU261016P00490000
480 P170.80-2.21%1105-22INTU261016P00480000
470 P130.98+25.58%3506-01INTU261016P00470000
460 P119.91-15.86%13708-26INTU261016P00460000
450 P102.65+32.28%65308-26INTU261016P00450000
440 P81.90-27.89%21608-21INTU261016P00440000
430 P73.70-29.27%22408-21INTU261016P00430000
420 P91.00+20.90%2241208-17INTU261016P00420000
410 P55.10-5.81%411608-24INTU261016P00410000
400 P58.92+16.67%27408-27INTU261016P00400000
390 P41.50-11.32%59808-21INTU261016P00390000
380 P47.69+18.19%28908-26INTU261016P00380000
370 P36.12-1.31%110408-27INTU261016P00370000
360 P34.45+10.17%118408-27INTU261016P00360000
350 P24.80-7.46%2539408-27INTU261016P00350000
340 P19.04+3.48%11729008-27INTU261016P00340000
330 P15.05-4.57%3039608-27INTU261016P00330000
320 P11.10-5.37%843908-27INTU261016P00320000
310 P7.93-13.71%2724108-27INTU261016P00310000
300 P6.00-3.23%11453708-27INTU261016P00300000
290 P4.43-4.11%11953008-27INTU261016P00290000
280 P3.000.00%4783408-27INTU261016P00280000
270 P2.15+4.88%651808-27INTU261016P00270000
260 P1.53+22.40%543908-27INTU261016P00260000
250 P0.74-23.71%1829008-27INTU261016P00250000
240 P0.70+1.45%753508-27INTU261016P00240000
230 P0.050.00%119108-27INTU261016P00230000
220 P0.25-50.00%919708-26INTU261016P00220000
210 P2.37+1.72%5465608-24INTU261016P00210000
200 P0.44+238.46%227008-27INTU261016P00200000
195 P1.55-59.21%13508-05INTU261016P00195000
190 P0.50+150.00%239908-25INTU261016P00190000
185 P3.10-20.51%32007-15INTU261016P00185000
180 P0.15+15.38%217408-25INTU261016P00180000
175 P0.49-45.56%17208-21INTU261016P00175000
170 P0.13-82.67%2608-26INTU261016P00170000
165 P0.21-91.92%21408-20INTU261016P00165000
160 P0.49+53.13%12308-20INTU261016P00160000
155 P0.45-53.13%1108-20INTU261016P00155000
150 P0.10-90.00%1308-24INTU261016P00150000
145 P1.63-6.86%3306-15INTU261016P00145000
140 P1.75-7.89%12406-25INTU261016P00140000
135 P0.850%3307-06INTU261016P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC